Shutterstock, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 16.820 | 16.820 | 16.300 | 16.490 | 16.062 | 108 |
| 2026-05-05 | 16.360 | 16.500 | 16.190 | 16.230 | 15.809 | 355 |
| 2026-05-04 | 16.610 | 17.000 | 16.450 | 16.450 | 16.023 | 783 |
| 2026-05-01 | 16.340 | 16.730 | 15.940 | 16.730 | 16.296 | 315 |
| 2026-04-30 | 16.890 | 17.000 | 16.220 | 16.220 | 15.799 | 1,106 |
| 2026-04-29 | 17.520 | 17.770 | 17.110 | 17.125 | 16.681 | 171 |
| 2026-04-28 | 17.130 | 17.700 | 17.110 | 17.570 | 17.114 | 177 |
| 2026-04-27 | 17.540 | 18.050 | 17.310 | 17.650 | 17.192 | 270 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3600 USD |
| 2026-03-05 | 0.3600 USD |
| 2025-12-04 | 0.3300 USD |
| 2025-09-04 | 0.3300 USD |
| 2025-06-05 | 0.3300 USD |
| 2025-03-06 | 0.3300 USD |
| 2024-11-29 | 0.3000 USD |
| 2024-08-29 | 0.3000 USD |
| 2024-05-30 | 0.3000 USD |
| 2024-02-28 | 0.3000 USD |
| 2023-11-29 | 0.2700 USD |
| 2023-08-30 | 0.2700 USD |
| 2023-05-31 | 0.2700 USD |
| 2023-03-01 | 0.2700 USD |
| 2022-11-30 | 0.2400 USD |
| 2022-08-31 | 0.2400 USD |
| 2022-06-01 | 0.2400 USD |
| 2022-03-02 | 0.2400 USD |
| 2021-12-01 | 0.2100 USD |
| 2021-09-01 | 0.2100 USD |
| 2021-06-02 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.