Shutterstock, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.000 | 6.000 | 5.260 | 5.330 | 5.330 | 3,569 |
| 2026-07-29 | 6.080 | 6.180 | 5.650 | 5.718 | 5.718 | 2,207 |
| 2026-07-28 | 5.860 | 6.170 | 5.840 | 5.990 | 5.990 | 4,996 |
| 2026-07-27 | 5.660 | 6.030 | 5.540 | 5.880 | 5.880 | 4,292 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3600 USD |
| 2026-03-05 | 0.3600 USD |
| 2025-12-04 | 0.3300 USD |
| 2025-09-04 | 0.3300 USD |
| 2025-06-05 | 0.3300 USD |
| 2025-03-06 | 0.3300 USD |
| 2024-11-29 | 0.3000 USD |
| 2024-08-29 | 0.3000 USD |
| 2024-05-30 | 0.3000 USD |
| 2024-02-28 | 0.3000 USD |
| 2023-11-29 | 0.2700 USD |
| 2023-08-30 | 0.2700 USD |
| 2023-05-31 | 0.2700 USD |
| 2023-03-01 | 0.2700 USD |
| 2022-11-30 | 0.2400 USD |
| 2022-08-31 | 0.2400 USD |
| 2022-06-01 | 0.2400 USD |
| 2022-03-02 | 0.2400 USD |
| 2021-12-01 | 0.2100 USD |
| 2021-09-01 | 0.2100 USD |
| 2021-06-02 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.