FDJ United historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	43.575	44.370	43.560	44.100	33.440	56,791
2021-10-25	43.495	43.950	43.478	43.805	33.216	42,010
2021-10-22	43.815	44.120	43.520	43.855	33.254	31,182
2021-10-21	43.200	43.890	43.200	43.805	33.216	31,569
2021-10-20	43.200	43.550	43.200	43.445	32.943	67,419
2021-10-19	42.870	43.380	42.870	42.870	32.507	44,520
2021-10-18	42.840	42.990	42.050	42.910	32.538	30,610
2021-10-15	44.375	44.570	42.200	42.735	32.405	45,522
2021-10-14	44.285	44.600	44.210	44.305	33.595	27,916

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.