Technip Energies N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | 35.600 | 35.640 | 35.040 | 35.120 | 34.172 | 297,973 |
| 2025-11-13 | 35.740 | 35.970 | 35.560 | 35.730 | 34.766 | 25,945 |
| 2025-11-12 | 35.860 | 36.420 | 35.600 | 36.240 | 35.262 | 37,491 |
| 2025-11-11 | 35.460 | 36.080 | 35.460 | 35.986 | 35.015 | 17,377 |
| 2025-11-10 | 34.840 | 35.680 | 34.840 | 35.472 | 34.515 | 58,830 |
| 2025-11-07 | 34.900 | 35.000 | 34.220 | 34.907 | 33.966 | 116,073 |
| 2025-11-06 | 35.720 | 35.800 | 34.920 | 35.422 | 34.466 | 567,396 |
| 2025-11-05 | 35.240 | 36.120 | 35.220 | 35.809 | 34.843 | 46,119 |
| 2025-11-04 | 35.680 | 36.080 | 34.980 | 35.434 | 34.478 | 100,125 |
| 2025-11-03 | 35.510 | 36.080 | 35.000 | 35.908 | 34.940 | 380,783 |
| 2025-10-31 | 34.160 | 35.340 | 34.000 | 35.177 | 34.228 | 97,504 |
| 2025-10-30 | 36.180 | 36.200 | 33.740 | 34.571 | 33.638 | 120,010 |
| 2025-10-29 | 37.580 | 37.700 | 37.220 | 37.422 | 36.412 | 14,262 |
| 2025-10-28 | 37.560 | 37.580 | 36.980 | 37.186 | 36.182 | 549,592 |
| 2025-10-27 | 37.860 | 37.860 | 36.900 | 37.343 | 36.336 | 27,321 |
| 2025-10-24 | 37.500 | 37.500 | 36.780 | 37.480 | 36.469 | 515,861 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0000 EUR |
| 2025-05-20 | 0.8500 EUR |
| 2024-05-21 | 0.5700 EUR |
| 2023-05-22 | 0.5200 EUR |
| 2022-05-18 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.