Strategy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 145.49 | 149.47 | 145.49 | 149.47 | 149.47 | 875 |
| 2026-10-22 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | 11,760 |
| 2026-10-20 | 133.71 | 140.19 | 133.71 | 140.19 | 140.19 | 18,118 |
| 2026-10-19 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | 13,004 |
| 2026-10-16 | 146.59 | 146.59 | 146.59 | 146.59 | 146.59 | 16,968 |
| 2026-10-15 | 137.97 | 140.14 | 137.97 | 140.14 | 140.14 | 27,126 |
| 2026-10-12 | 156.02 | 156.02 | 156.02 | 156.02 | 156.02 | 8,830 |
| 2026-10-08 | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | 20,723 |
| 2026-10-07 | 157.73 | 157.73 | 156.00 | 156.00 | 156.00 | 1,164 |
| 2026-10-06 | 167.27 | 167.27 | 167.27 | 167.27 | 167.27 | 8,710 |
| 2026-10-02 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | 21,045 |
| 2026-09-25 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 6,683 |
Page 1 of 1 · 12 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.3350 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.