Equinor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 23.940 | 24.180 | 23.880 | 23.962 | 23.094 | 65,559 |
| 2025-11-05 | 24.130 | 24.240 | 23.910 | 24.180 | 23.304 | 19,165 |
| 2025-11-04 | 23.710 | 23.960 | 23.530 | 23.853 | 22.990 | 13,349 |
| 2025-11-03 | 24.070 | 24.121 | 23.958 | 24.110 | 23.237 | 13,974 |
| 2025-10-31 | 23.750 | 24.015 | 23.280 | 23.920 | 23.054 | 18,978 |
| 2025-10-30 | 24.330 | 24.330 | 23.875 | 24.138 | 23.264 | 9,102 |
| 2025-10-29 | 23.850 | 24.381 | 23.780 | 24.288 | 23.408 | 16,726 |
| 2025-10-28 | 24.010 | 24.339 | 24.000 | 24.281 | 23.402 | 8,699 |
| 2025-10-27 | 24.380 | 24.446 | 24.060 | 24.446 | 23.561 | 159,477 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.3210 NOK |
| 2026-05-15 | 0.2875 NOK |
| 2026-02-17 | 0.2725 NOK |
| 2025-11-14 | 0.2725 NOK |
| 2025-08-19 | 0.2725 NOK |
| 2025-05-16 | 0.2725 NOK |
| 2025-02-14 | 0.5845 NOK |
| 2024-11-19 | 0.5845 NOK |
| 2024-08-19 | 0.5845 NOK |
| 2024-05-15 | 0.5845 NOK |
| 2024-02-14 | 0.7545 NOK |
| 2023-11-14 | 0.7545 NOK |
| 2023-08-14 | 0.7545 NOK |
| 2023-05-11 | 0.7545 NOK |
| 2023-01-09 | 0.7545 NOK |
| 2022-11-10 | 0.5845 NOK |
| 2022-08-11 | 0.3295 NOK |
| 2022-05-12 | 0.3295 NOK |
| 2022-02-11 | 0.1425 NOK |
| 2021-11-10 | 0.1425 NOK |
| 2021-08-11 | 0.1170 NOK |
| 2021-05-13 | 0.0922 NOK |
| 2021-02-11 | 0.0841 NOK |
| 2020-11-12 | 0.0679 NOK |
| 2020-08-14 | 0.0679 NOK |
| 2020-05-15 | 0.2190 NOK |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.