Dell Technologies Inc.
About Dell Technologies Inc.
Dell Technologies makes and sells computers, servers, storage systems and networking equipment, along with related software and information technology services. Its customers range from individual consumers and small businesses to large enterprises, government bodies and educational institutions. The company supplies personal computers and peripherals, data centre hardware, cloud infrastructure and security products, and it supports these with consulting, deployment and support services. Dell Technologies is based in Round Rock, Texas, in the United States.
The shares are listed on the London Stock Exchange in UK under the code 0A7D, and the price on this page is in US dollars (USD). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 471.8 | Bullish |
| EMA 10 | 487.0 | Bullish |
| SMA 20 | 519.3 | Bearish |
| EMA 20 | 503.7 | Bearish |
| SMA 50 | 513.5 | Bearish |
| EMA 50 | 501.4 | Bullish |
| SMA 100 | 468.7 | Bullish |
| EMA 100 | 454.5 | Bullish |
| SMA 200 | 325.6 | Bullish |
| EMA 200 | 368.7 | Bullish |
| RSI (14) | 48.87 | Neutral |
| MACD (12, 26) | -16.66 | Bearish |
| Momentum (12) | -13.83 | Bearish |
| Stochastic %K (14) | 40.84 | Neutral |
| Williams %R (14) | -59.16 | Neutral |
| CCI (20) | -41.99 | Neutral |
S3 425.4 | S2 442.7 | S1 472.9 | Pivot 490.2 | R1 520.4 | R2 537.7 | R3 567.9 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.6300 | |
|
This payment: 0.6300 USD per share, ex-dividend 21 Jul 2026. On 21 Jul 2026 0.57% Share price that day 403.05 USD. Dividends in the 12 months up to that day: 2.31 USD (0.6300 + 0.6300 + 0.5250 + 0.5250). Today, latest close 27 Oct 2026 0.35% Share price 503.03 USD. Dividends in the last 12 months: 1.79 USD (0.6300 + 0.6300 + 0.5250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6300 | |
|
This payment: 0.6300 USD per share, ex-dividend 21 Apr 2026. On 21 Apr 2026 1.03% Share price that day 213.50 USD. Dividends in the 12 months up to that day: 2.21 USD (0.6300 + 0.5250 + 0.5250 + 0.5250). Today, latest close 27 Oct 2026 0.35% Share price 503.03 USD. Dividends in the last 12 months: 1.79 USD (0.6300 + 0.6300 + 0.5250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5250 | |
|
This payment: 0.5250 USD per share, ex-dividend 20 Jan 2026. On 20 Jan 2026 1.84% Share price that day 114.02 USD. Dividends in the 12 months up to that day: 2.10 USD (0.5250 + 0.5250 + 0.5250 + 0.5250). Today, latest close 27 Oct 2026 0.35% Share price 503.03 USD. Dividends in the last 12 months: 1.79 USD (0.6300 + 0.6300 + 0.5250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5250 | |
|
This payment: 0.5250 USD per share, ex-dividend 21 Oct 2025. On 21 Oct 2025 1.34% Share price that day 150.50 USD. Dividends in the 12 months up to that day: 2.02 USD (0.5250 + 0.5250 + 0.5250 + 0.4450). Today, latest close 27 Oct 2026 0.35% Share price 503.03 USD. Dividends in the last 12 months: 1.79 USD (0.6300 + 0.6300 + 0.5250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5250 | |
|
This payment: 0.5250 USD per share, ex-dividend 22 Jul 2025. On 22 Jul 2025 1.57% Share price that day 123.90 USD. Dividends in the 12 months up to that day: 1.94 USD (0.5250 + 0.5250 + 0.4450 + 0.4450). Today, latest close 27 Oct 2026 0.35% Share price 503.03 USD. Dividends in the last 12 months: 1.79 USD (0.6300 + 0.6300 + 0.5250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5250 | |
|
This payment: 0.5250 USD per share, ex-dividend 22 Apr 2025. On 22 Apr 2025 2.21% Share price that day 84.05 USD. Dividends in the 12 months up to that day: 1.86 USD (0.5250 + 0.4450 + 0.4450 + 0.4450). Today, latest close 27 Oct 2026 0.35% Share price 503.03 USD. Dividends in the last 12 months: 1.79 USD (0.6300 + 0.6300 + 0.5250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4450 | |
|
This payment: 0.4450 USD per share, ex-dividend 22 Jan 2025. On 22 Jan 2025 1.54% Share price that day 115.81 USD. Dividends in the 12 months up to that day: 1.78 USD (0.4450 + 0.4450 + 0.4450 + 0.4450). Today, latest close 27 Oct 2026 0.35% Share price 503.03 USD. Dividends in the last 12 months: 1.79 USD (0.6300 + 0.6300 + 0.5250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4450 | |
|
This payment: 0.4450 USD per share, ex-dividend 22 Oct 2024. On 22 Oct 2024 1.41% Share price that day 120.67 USD. Dividends in the 12 months up to that day: 1.71 USD (0.4450 + 0.4450 + 0.4450 + 0.3700). Today, latest close 27 Oct 2026 0.35% Share price 503.03 USD. Dividends in the last 12 months: 1.79 USD (0.6300 + 0.6300 + 0.5250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4450 | |
|
This payment: 0.4450 USD per share, ex-dividend 23 Jul 2024. On 23 Jul 2024 1.28% Share price that day 127.18 USD. Dividends in the 12 months up to that day: 1.63 USD (0.4450 + 0.4450 + 0.3700 + 0.3700). Today, latest close 27 Oct 2026 0.35% Share price 503.03 USD. Dividends in the last 12 months: 1.79 USD (0.6300 + 0.6300 + 0.5250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4450 | |
|
This payment: 0.4450 USD per share, ex-dividend 22 Apr 2024. On 22 Apr 2024 1.33% Share price that day 116.95 USD. Dividends in the 12 months up to that day: 1.56 USD (0.4450 + 0.3700 + 0.3700 + 0.3700). Today, latest close 27 Oct 2026 0.35% Share price 503.03 USD. Dividends in the last 12 months: 1.79 USD (0.6300 + 0.6300 + 0.5250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3700 | |
|
This payment: 0.3700 USD per share, ex-dividend 22 Jan 2024. On 22 Jan 2024 1.82% Share price that day 81.34 USD. Dividends in the 12 months up to that day: 1.48 USD (0.3700 + 0.3700 + 0.3700 + 0.3700). Today, latest close 27 Oct 2026 0.35% Share price 503.03 USD. Dividends in the last 12 months: 1.79 USD (0.6300 + 0.6300 + 0.5250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3700 | |
|
This payment: 0.3700 USD per share, ex-dividend 23 Oct 2023. On 23 Oct 2023 2.19% Share price that day 65.70 USD. Dividends in the 12 months up to that day: 1.44 USD (0.3700 + 0.3700 + 0.3700 + 0.3300). Today, latest close 27 Oct 2026 0.35% Share price 503.03 USD. Dividends in the last 12 months: 1.79 USD (0.6300 + 0.6300 + 0.5250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in USD. Educational only, not financial advice.