Xerox Holdings Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.790 | 2.820 | 2.706 | 2.760 | 2.760 | 12,307 |
| 2026-10-21 | 2.640 | 2.800 | 2.610 | 2.800 | 2.800 | 6,895 |
| 2026-10-20 | 2.540 | 2.590 | 2.480 | 2.590 | 2.590 | 1,252 |
| 2026-10-19 | 2.480 | 2.550 | 2.470 | 2.499 | 2.499 | 3,974 |
| 2026-10-16 | 2.740 | 2.740 | 2.455 | 2.460 | 2.460 | 22,840 |
| 2026-10-15 | 2.730 | 2.730 | 2.620 | 2.640 | 2.640 | 5,885 |
| 2026-10-14 | 2.860 | 2.950 | 2.660 | 2.680 | 2.680 | 11,544 |
| 2026-10-13 | 2.700 | 2.821 | 2.656 | 2.770 | 2.770 | 5,566 |
| 2026-10-12 | 2.710 | 2.780 | 2.680 | 2.700 | 2.700 | 4,731 |
| 2026-10-09 | 2.910 | 2.920 | 2.701 | 2.730 | 2.730 | 22,289 |
| 2026-10-08 | 2.900 | 2.970 | 2.830 | 2.900 | 2.900 | 36,047 |
| 2026-10-07 | 2.920 | 3.030 | 2.850 | 3.030 | 3.030 | 11,103 |
| 2026-10-06 | 3.030 | 3.090 | 2.930 | 2.938 | 2.938 | 10,372 |
| 2026-10-05 | 3.040 | 3.050 | 2.951 | 2.982 | 2.982 | 35,524 |
| 2026-10-02 | 3.180 | 3.220 | 3.015 | 3.030 | 3.030 | 8,287 |
| 2026-10-01 | 3.060 | 3.240 | 3.060 | 3.109 | 3.109 | 5,673 |
| 2026-09-30 | 3.320 | 3.320 | 3.160 | 3.160 | 3.160 | 7,751 |
| 2026-09-29 | 3.200 | 3.325 | 3.140 | 3.150 | 3.150 | 8,337 |
| 2026-09-28 | 3.320 | 3.320 | 3.200 | 3.240 | 3.240 | 3,804 |
| 2026-09-25 | 3.460 | 3.500 | 3.320 | 3.365 | 3.365 | 3,991 |
| 2026-09-24 | 3.440 | 3.450 | 3.320 | 3.330 | 3.330 | 5,008 |
| 2026-09-23 | 3.570 | 3.570 | 3.395 | 3.520 | 3.520 | 4,070 |
| 2026-09-22 | 3.350 | 3.570 | 3.300 | 3.490 | 3.490 | 7,457 |
| 2026-09-21 | 3.490 | 3.490 | 3.370 | 3.370 | 3.370 | 3,762 |
| 2026-09-18 | 3.620 | 3.620 | 3.350 | 3.380 | 3.380 | 13,804 |
| 2026-09-17 | 3.570 | 3.620 | 3.470 | 3.500 | 3.500 | 8,276 |
| 2026-09-16 | 3.470 | 3.560 | 3.460 | 3.550 | 3.550 | 10,223 |
| 2026-09-15 | 3.360 | 3.528 | 3.250 | 3.452 | 3.452 | 6,167 |
| 2026-09-14 | 3.330 | 3.438 | 3.270 | 3.380 | 3.380 | 6,979 |
| 2026-09-11 | 3.200 | 3.435 | 3.190 | 3.435 | 3.435 | 13,271 |
| 2026-09-10 | 3.230 | 3.230 | 3.070 | 3.180 | 3.180 | 1,664 |
| 2026-09-09 | 3.210 | 3.230 | 3.081 | 3.170 | 3.170 | 2,842 |
| 2026-09-08 | 3.400 | 3.640 | 3.177 | 3.178 | 3.178 | 37,897 |
| 2026-09-04 | 3.320 | 3.410 | 3.200 | 3.360 | 3.360 | 5,707 |
| 2026-09-03 | 3.300 | 3.300 | 3.080 | 3.290 | 3.290 | 14,122 |
| 2026-09-02 | 3.250 | 3.259 | 3.135 | 3.210 | 3.210 | 1,496 |
| 2026-09-01 | 3.270 | 3.290 | 3.150 | 3.150 | 3.150 | 5,143 |
| 2026-08-31 | 3.060 | 3.270 | 3.040 | 3.219 | 3.219 | 6,907 |
| 2026-08-28 | 3.090 | 3.190 | 2.952 | 3.059 | 3.059 | 11,138 |
| 2026-08-27 | 3.040 | 3.080 | 2.970 | 3.020 | 3.020 | 5,404 |
| 2026-08-26 | 2.980 | 3.010 | 2.901 | 2.980 | 2.980 | 4,110 |
| 2026-08-25 | 2.820 | 2.950 | 2.781 | 2.950 | 2.950 | 10,295 |
| 2026-08-24 | 2.960 | 2.960 | 2.820 | 2.820 | 2.820 | 3,688 |
| 2026-08-21 | 2.840 | 2.980 | 2.840 | 2.900 | 2.900 | 8,088 |
| 2026-08-20 | 2.910 | 2.940 | 2.810 | 2.840 | 2.840 | 7,557 |
| 2026-08-19 | 3.040 | 3.040 | 2.900 | 2.900 | 2.900 | 10,269 |
| 2026-08-18 | 2.980 | 3.063 | 2.940 | 2.999 | 2.999 | 4,285 |
| 2026-08-17 | 3.160 | 3.160 | 2.920 | 2.930 | 2.930 | 9,641 |
| 2026-08-14 | 3.170 | 3.170 | 3.090 | 3.105 | 3.105 | 4,612 |
| 2026-08-13 | 3.220 | 3.220 | 3.105 | 3.130 | 3.130 | 6,394 |
| 2026-08-12 | 3.220 | 3.240 | 3.079 | 3.179 | 3.179 | 12,468 |
| 2026-08-11 | 3.300 | 3.300 | 3.130 | 3.240 | 3.240 | 16,345 |
| 2026-08-10 | 3.330 | 3.400 | 3.170 | 3.240 | 3.240 | 14,974 |
| 2026-08-07 | 3.370 | 3.370 | 3.202 | 3.249 | 3.249 | 7,671 |
| 2026-08-06 | 3.170 | 3.370 | 3.100 | 3.240 | 3.240 | 18,709 |
| 2026-08-05 | 3.240 | 3.350 | 3.105 | 3.190 | 3.190 | 18,877 |
| 2026-08-04 | 3.150 | 3.340 | 3.120 | 3.270 | 3.270 | 11,406 |
| 2026-08-03 | 2.980 | 3.275 | 2.910 | 3.140 | 3.140 | 46,374 |
| 2026-07-31 | 3.400 | 3.610 | 3.000 | 3.020 | 3.020 | 114,033 |
| 2026-07-30 | 2.720 | 3.771 | 2.720 | 3.405 | 3.405 | 562,909 |
Page 1 of 20 · 1,187 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.0250 USD |
| 2025-09-30 | 0.0250 USD |
| 2025-06-27 | 0.0250 USD |
| 2025-03-31 | 0.1250 USD |
| 2024-12-30 | 0.2500 USD |
| 2024-09-30 | 0.2500 USD |
| 2024-06-28 | 0.2500 USD |
| 2024-03-27 | 0.2500 USD |
| 2023-12-28 | 0.2500 USD |
| 2023-09-28 | 0.2500 USD |
| 2023-06-29 | 0.2500 USD |
| 2023-03-30 | 0.2500 USD |
| 2022-12-29 | 0.2500 USD |
| 2022-09-29 | 0.2500 USD |
| 2022-06-29 | 0.2500 USD |
| 2022-03-30 | 0.2500 USD |
| 2021-12-30 | 0.2500 USD |
| 2021-09-29 | 0.2500 USD |
| 2021-06-29 | 0.2500 USD |
| 2021-03-30 | 0.2500 USD |
| 2020-12-30 | 0.2500 USD |
| 2020-09-29 | 0.2500 USD |
| 2020-06-29 | 0.2500 USD |
| 2020-03-27 | 0.2500 USD |
| 2019-12-30 | 0.2500 USD |
| 2019-06-27 | 0.2500 USD |
| 2019-03-28 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.