Xerox Holdings Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.790	2.820	2.706	2.760	2.760	12,307
2026-10-21	2.640	2.800	2.610	2.800	2.800	6,895
2026-10-20	2.540	2.590	2.480	2.590	2.590	1,252
2026-10-19	2.480	2.550	2.470	2.499	2.499	3,974
2026-10-16	2.740	2.740	2.455	2.460	2.460	22,840
2026-10-15	2.730	2.730	2.620	2.640	2.640	5,885
2026-10-14	2.860	2.950	2.660	2.680	2.680	11,544
2026-10-13	2.700	2.821	2.656	2.770	2.770	5,566
2026-10-12	2.710	2.780	2.680	2.700	2.700	4,731
2026-10-09	2.910	2.920	2.701	2.730	2.730	22,289
2026-10-08	2.900	2.970	2.830	2.900	2.900	36,047
2026-10-07	2.920	3.030	2.850	3.030	3.030	11,103
2026-10-06	3.030	3.090	2.930	2.938	2.938	10,372
2026-10-05	3.040	3.050	2.951	2.982	2.982	35,524
2026-10-02	3.180	3.220	3.015	3.030	3.030	8,287
2026-10-01	3.060	3.240	3.060	3.109	3.109	5,673
2026-09-30	3.320	3.320	3.160	3.160	3.160	7,751
2026-09-29	3.200	3.325	3.140	3.150	3.150	8,337
2026-09-28	3.320	3.320	3.200	3.240	3.240	3,804
2026-09-25	3.460	3.500	3.320	3.365	3.365	3,991
2026-09-24	3.440	3.450	3.320	3.330	3.330	5,008
2026-09-23	3.570	3.570	3.395	3.520	3.520	4,070
2026-09-22	3.350	3.570	3.300	3.490	3.490	7,457

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.