Xerox Holdings Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 3.100 | 3.170 | 2.965 | 3.021 | 2.990 | 4,516 |
| 2025-11-07 | 3.010 | 3.430 | 2.951 | 3.001 | 2.971 | 23,442 |
| 2025-11-06 | 3.060 | 3.335 | 2.976 | 3.040 | 3.009 | 6,175 |
| 2025-11-05 | 2.950 | 3.570 | 2.929 | 3.050 | 3.019 | 36,344 |
| 2025-11-04 | 3.150 | 3.680 | 2.963 | 3.019 | 2.988 | 115,965 |
| 2025-11-03 | 3.290 | 3.700 | 3.168 | 3.255 | 3.222 | 2,755 |
| 2025-10-31 | 3.090 | 3.650 | 3.090 | 3.250 | 3.217 | 18,537 |
| 2025-10-30 | 3.570 | 3.652 | 3.000 | 3.099 | 3.068 | 57,425 |
| 2025-10-29 | 3.473 | 3.473 | 3.470 | 3.470 | 3.435 | 28,303 |
| 2025-10-28 | 3.578 | 3.578 | 3.245 | 3.578 | 3.542 | 3,522 |
| 2025-10-27 | 3.610 | 3.610 | 3.270 | 3.610 | 3.573 | 42,564 |
| 2025-10-24 | 3.500 | 3.620 | 3.260 | 3.620 | 3.583 | 15,606 |
| 2025-10-23 | 3.200 | 3.343 | 3.149 | 3.343 | 3.309 | 27,775 |
| 2025-10-22 | 3.210 | 3.360 | 3.170 | 3.171 | 3.139 | 20,127 |
| 2025-10-21 | 3.190 | 3.390 | 3.190 | 3.225 | 3.192 | 33,424 |
| 2025-10-20 | 3.250 | 3.299 | 3.102 | 3.148 | 3.116 | 38,942 |
| 2025-10-17 | 3.100 | 3.350 | 3.030 | 3.030 | 2.999 | 20,482 |
| 2025-10-16 | 3.350 | 3.510 | 3.169 | 3.169 | 3.137 | 8,912 |
| 2025-10-15 | 3.290 | 3.570 | 3.268 | 3.319 | 3.285 | 5,841 |
| 2025-10-14 | 3.240 | 3.645 | 3.179 | 3.299 | 3.265 | 7,314 |
| 2025-10-13 | 3.160 | 3.735 | 3.160 | 3.260 | 3.227 | 8,486 |
| 2025-10-10 | 3.500 | 3.789 | 3.275 | 3.289 | 3.256 | 24,234 |
| 2025-10-09 | 3.550 | 3.922 | 3.451 | 3.485 | 3.450 | 20,462 |
| 2025-10-08 | 3.630 | 3.959 | 3.565 | 3.569 | 3.533 | 6,817 |
| 2025-10-07 | 3.690 | 3.880 | 3.585 | 3.629 | 3.592 | 40,445 |
| 2025-10-06 | 3.779 | 3.790 | 3.669 | 3.685 | 3.648 | 17,049 |
| 2025-10-03 | 3.800 | 3.800 | 3.750 | 3.758 | 3.720 | 13,913 |
| 2025-10-02 | 3.791 | 3.791 | 3.779 | 3.781 | 3.743 | 4,699 |
| 2025-10-01 | 3.760 | 3.809 | 3.740 | 3.809 | 3.770 | 2,155 |
| 2025-09-30 | 3.730 | 3.989 | 3.675 | 3.689 | 3.651 | 1,904 |
| 2025-09-29 | 3.800 | 4.260 | 3.712 | 3.749 | 3.686 | 4,550 |
| 2025-09-26 | 3.590 | 4.121 | 3.590 | 3.770 | 3.707 | 8,931 |
| 2025-09-25 | 3.710 | 4.130 | 3.579 | 3.579 | 3.519 | 6,702 |
| 2025-09-24 | 3.819 | 3.819 | 3.735 | 3.775 | 3.712 | 10,337 |
| 2025-09-23 | 4.019 | 4.019 | 3.861 | 4.019 | 3.951 | 18,601 |
| 2025-09-22 | 4.080 | 4.121 | 3.665 | 4.121 | 4.052 | 11,465 |
| 2025-09-19 | 4.015 | 4.045 | 3.680 | 4.045 | 3.977 | 18,839 |
| 2025-09-18 | 3.720 | 3.770 | 3.650 | 3.770 | 3.707 | 6,481 |
| 2025-09-17 | 3.750 | 3.861 | 3.719 | 3.861 | 3.796 | 4,133 |
| 2025-09-16 | 3.650 | 3.740 | 3.590 | 3.659 | 3.598 | 1,943 |
| 2025-09-15 | 3.670 | 3.840 | 3.590 | 3.639 | 3.578 | 3,393 |
| 2025-09-12 | 3.700 | 3.900 | 3.645 | 3.690 | 3.628 | 3,374 |
| 2025-09-11 | 3.640 | 4.065 | 3.620 | 3.760 | 3.697 | 8,856 |
| 2025-09-10 | 3.680 | 3.881 | 3.630 | 3.680 | 3.618 | 16,590 |
| 2025-09-09 | 3.840 | 3.881 | 3.709 | 3.730 | 3.667 | 14,449 |
| 2025-09-08 | 3.900 | 3.925 | 3.750 | 3.805 | 3.741 | 10,087 |
| 2025-09-05 | 3.920 | 3.931 | 3.869 | 3.869 | 3.804 | 3,000 |
| 2025-09-04 | 3.800 | 3.931 | 3.759 | 3.850 | 3.785 | 16,871 |
| 2025-09-03 | 3.830 | 3.930 | 3.765 | 3.769 | 3.706 | 9,276 |
| 2025-09-02 | 3.925 | 3.940 | 3.725 | 3.769 | 3.706 | 18,638 |
| 2025-08-29 | 3.900 | 3.951 | 3.870 | 3.915 | 3.849 | 12,059 |
| 2025-08-28 | 3.920 | 4.010 | 3.810 | 3.900 | 3.835 | 4,137 |
| 2025-08-27 | 3.810 | 3.881 | 3.745 | 3.881 | 3.816 | 68,658 |
| 2025-08-26 | 3.860 | 3.995 | 3.859 | 3.860 | 3.795 | 7,372 |
| 2025-08-22 | 3.700 | 4.010 | 3.700 | 3.921 | 3.855 | 28,309 |
| 2025-08-21 | 3.768 | 3.799 | 3.670 | 3.749 | 3.686 | 83,806 |
| 2025-08-20 | 3.900 | 3.930 | 3.825 | 3.871 | 3.806 | 29,737 |
| 2025-08-19 | 3.900 | 4.020 | 3.899 | 3.969 | 3.902 | 10,947 |
| 2025-08-18 | 3.980 | 4.000 | 3.878 | 3.950 | 3.884 | 37,320 |
| 2025-08-15 | 4.170 | 4.180 | 4.050 | 4.060 | 3.992 | 3,242 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.0250 USD |
| 2025-09-30 | 0.0250 USD |
| 2025-06-27 | 0.0250 USD |
| 2025-03-31 | 0.1250 USD |
| 2024-12-30 | 0.2500 USD |
| 2024-09-30 | 0.2500 USD |
| 2024-06-28 | 0.2500 USD |
| 2024-03-27 | 0.2500 USD |
| 2023-12-28 | 0.2500 USD |
| 2023-09-28 | 0.2500 USD |
| 2023-06-29 | 0.2500 USD |
| 2023-03-30 | 0.2500 USD |
| 2022-12-29 | 0.2500 USD |
| 2022-09-29 | 0.2500 USD |
| 2022-06-29 | 0.2500 USD |
| 2022-03-30 | 0.2500 USD |
| 2021-12-30 | 0.2500 USD |
| 2021-09-29 | 0.2500 USD |
| 2021-06-29 | 0.2500 USD |
| 2021-03-30 | 0.2500 USD |
| 2020-12-30 | 0.2500 USD |
| 2020-09-29 | 0.2500 USD |
| 2020-06-29 | 0.2500 USD |
| 2020-03-27 | 0.2500 USD |
| 2019-12-30 | 0.2500 USD |
| 2019-06-27 | 0.2500 USD |
| 2019-03-28 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.