Xerox Holdings Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	3.100	3.170	2.965	3.021	2.990	4,516
2025-11-07	3.010	3.430	2.951	3.001	2.971	23,442
2025-11-06	3.060	3.335	2.976	3.040	3.009	6,175
2025-11-05	2.950	3.570	2.929	3.050	3.019	36,344
2025-11-04	3.150	3.680	2.963	3.019	2.988	115,965
2025-11-03	3.290	3.700	3.168	3.255	3.222	2,755
2025-10-31	3.090	3.650	3.090	3.250	3.217	18,537
2025-10-30	3.570	3.652	3.000	3.099	3.068	57,425
2025-10-29	3.473	3.473	3.470	3.470	3.435	28,303
2025-10-28	3.578	3.578	3.245	3.578	3.542	3,522
2025-10-27	3.610	3.610	3.270	3.610	3.573	42,564
2025-10-24	3.500	3.620	3.260	3.620	3.583	15,606
2025-10-23	3.200	3.343	3.149	3.343	3.309	27,775

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.