Xerox Holdings Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.620 | 2.660 | 2.361 | 2.620 | 2.620 | 293,690 |
| 2026-05-04 | 2.920 | 3.400 | 2.580 | 2.656 | 2.656 | 1,055,298 |
| 2026-05-01 | 2.360 | 2.530 | 2.150 | 2.470 | 2.470 | 232,020 |
| 2026-04-30 | 1.610 | 2.300 | 1.600 | 2.050 | 2.050 | 1,245,703 |
| 2026-04-29 | 1.640 | 1.640 | 1.510 | 1.616 | 1.616 | 11,124 |
| 2026-04-28 | 1.620 | 1.640 | 1.570 | 1.590 | 1.590 | 2,823 |
| 2026-04-27 | 1.630 | 1.630 | 1.540 | 1.590 | 1.590 | 5,225 |
| 2026-04-24 | 1.680 | 1.700 | 1.580 | 1.580 | 1.580 | 14,460 |
| 2026-04-23 | 1.850 | 1.850 | 1.660 | 1.699 | 1.699 | 34,054 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.0250 USD |
| 2025-09-30 | 0.0250 USD |
| 2025-06-27 | 0.0250 USD |
| 2025-03-31 | 0.1250 USD |
| 2024-12-30 | 0.2500 USD |
| 2024-09-30 | 0.2500 USD |
| 2024-06-28 | 0.2500 USD |
| 2024-03-27 | 0.2500 USD |
| 2023-12-28 | 0.2500 USD |
| 2023-09-28 | 0.2500 USD |
| 2023-06-29 | 0.2500 USD |
| 2023-03-30 | 0.2500 USD |
| 2022-12-29 | 0.2500 USD |
| 2022-09-29 | 0.2500 USD |
| 2022-06-29 | 0.2500 USD |
| 2022-03-30 | 0.2500 USD |
| 2021-12-30 | 0.2500 USD |
| 2021-09-29 | 0.2500 USD |
| 2021-06-29 | 0.2500 USD |
| 2021-03-30 | 0.2500 USD |
| 2020-12-30 | 0.2500 USD |
| 2020-09-29 | 0.2500 USD |
| 2020-06-29 | 0.2500 USD |
| 2020-03-27 | 0.2500 USD |
| 2019-12-30 | 0.2500 USD |
| 2019-06-27 | 0.2500 USD |
| 2019-03-28 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.