Xerox Holdings Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2.780 | 2.800 | 2.680 | 2.800 | 2.800 | 11,339 |
| 2026-07-28 | 2.730 | 2.750 | 2.660 | 2.750 | 2.750 | 17,456 |
| 2026-07-27 | 2.630 | 2.760 | 2.616 | 2.750 | 2.750 | 6,262 |
| 2026-07-24 | 2.630 | 2.658 | 2.540 | 2.578 | 2.578 | 4,090 |
| 2026-07-23 | 2.720 | 2.720 | 2.520 | 2.570 | 2.570 | 10,395 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.0250 USD |
| 2025-09-30 | 0.0250 USD |
| 2025-06-27 | 0.0250 USD |
| 2025-03-31 | 0.1250 USD |
| 2024-12-30 | 0.2500 USD |
| 2024-09-30 | 0.2500 USD |
| 2024-06-28 | 0.2500 USD |
| 2024-03-27 | 0.2500 USD |
| 2023-12-28 | 0.2500 USD |
| 2023-09-28 | 0.2500 USD |
| 2023-06-29 | 0.2500 USD |
| 2023-03-30 | 0.2500 USD |
| 2022-12-29 | 0.2500 USD |
| 2022-09-29 | 0.2500 USD |
| 2022-06-29 | 0.2500 USD |
| 2022-03-30 | 0.2500 USD |
| 2021-12-30 | 0.2500 USD |
| 2021-09-29 | 0.2500 USD |
| 2021-06-29 | 0.2500 USD |
| 2021-03-30 | 0.2500 USD |
| 2020-12-30 | 0.2500 USD |
| 2020-09-29 | 0.2500 USD |
| 2020-06-29 | 0.2500 USD |
| 2020-03-27 | 0.2500 USD |
| 2019-12-30 | 0.2500 USD |
| 2019-06-27 | 0.2500 USD |
| 2019-03-28 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.