Ambev S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 2.310 | 2.409 | 2.310 | 2.409 | 2.272 | 34,085 |
| 2025-10-31 | 2.310 | 2.368 | 2.295 | 2.368 | 2.233 | 7,908 |
| 2025-10-30 | 2.231 | 2.346 | 2.231 | 2.346 | 2.213 | 58,877 |
| 2025-10-29 | 2.215 | 2.243 | 2.190 | 2.243 | 2.116 | 12,241 |
| 2025-10-28 | 2.230 | 2.246 | 2.191 | 2.246 | 2.118 | 5,382 |
| 2025-10-27 | 2.250 | 2.256 | 2.210 | 2.256 | 2.128 | 15,235 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0087 BRL |
| 2026-06-24 | 0.0057 BRL |
| 2025-12-22 | 0.1258 BRL |
| 2025-08-11 | 0.0230 BRL |
| 2025-05-19 | 0.0219 BRL |
| 2025-03-18 | 0.0221 BRL |
| 2024-12-23 | 0.1067 BRL |
| 2023-12-22 | 0.1252 BRL |
| 2022-12-20 | 0.1226 BRL |
| 2021-12-20 | 0.0945 BRL |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.