Nordnet AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	158.20	345.10	158.20	158.20	158.20	5,890
2026-10-14	158.20	344.00	158.20	158.20	158.20	13,834
2026-10-13	158.20	347.40	158.20	158.20	158.20	907,803
2026-10-12	158.20	346.20	158.20	158.20	158.20	15,820
2026-10-09	158.20	343.00	158.20	158.20	158.20	307,383
2026-10-08	158.20	337.20	158.20	158.20	158.20	574,804
2026-10-07	158.20	346.40	158.20	158.20	158.20	95,309
2026-10-06	158.20	352.80	158.20	158.20	158.20	337,043
2026-10-05	158.20	351.90	158.20	158.20	158.20	248,379
2026-10-02	158.20	347.40	158.20	158.20	158.20	17,258
2026-10-01	158.20	345.00	158.20	158.20	158.20	10,573
2026-09-30	158.20	350.40	158.20	158.20	158.20	7,020
2026-09-29	158.20	340.20	158.20	158.20	158.20	1,812,720
2026-09-28	158.20	337.00	158.20	158.20	158.20	63,742
2026-09-25	158.20	334.00	158.20	158.20	158.20	100,166
2026-09-24	158.20	330.40	158.20	158.20	158.20	45,625
2026-09-23	158.20	340.40	158.20	158.20	158.20	21,129
2026-09-22	158.20	347.40	158.20	158.20	158.20	9,269
2026-09-21	158.20	347.00	158.20	158.20	158.20	1,502
2026-09-18	158.20	341.00	158.20	158.20	158.20	354,562
2026-09-17	158.20	341.00	158.20	158.20	158.20	8,965
2026-09-16	158.20	340.80	158.20	158.20	158.20	18,678
2026-09-15	158.20	342.40	158.20	158.20	158.20	21,036
2026-09-14	158.20	346.00	158.20	158.20	158.20	18,626
2026-09-11	158.20	344.80	158.20	158.20	158.20	82,347
2026-09-10	158.20	345.60	158.20	158.20	158.20	13,067
2026-09-09	158.20	347.00	158.20	158.20	158.20	15,980
2026-09-08	158.20	354.60	158.20	158.20	158.20	44,705
2026-09-07	158.20	355.40	158.20	158.20	158.20	16,145
2026-09-04	158.20	360.80	158.20	158.20	158.20	5,423
2026-09-03	158.20	361.00	158.20	158.20	158.20	8,422
2026-09-02	158.20	357.40	158.20	158.20	158.20	10,839
2026-09-01	158.20	363.10	158.20	158.20	158.20	41,622
2026-08-28	158.20	366.80	158.20	158.20	158.20	2,635
2026-08-27	158.20	365.60	158.20	158.20	158.20	28,859
2026-08-26	158.20	370.00	158.20	158.20	158.20	50,606
2026-08-25	158.20	370.00	158.20	158.20	158.20	5,252
2026-08-24	158.20	370.00	158.20	158.20	158.20	9,777
2026-08-21	158.20	370.00	158.20	158.20	158.20	7,484
2026-08-20	158.20	362.70	158.20	158.20	158.20	72,541
2026-08-19	158.20	364.40	158.20	158.20	158.20	16,920
2026-08-18	158.20	368.20	158.20	158.20	158.20	12,666
2026-08-17	158.20	371.20	158.20	158.20	158.20	6,445
2026-08-14	158.20	365.60	158.20	158.20	158.20	1,989
2026-08-13	158.20	359.80	158.20	158.20	158.20	6,700
2026-08-12	158.20	357.40	158.20	158.20	158.20	12,921
2026-08-11	158.20	356.60	158.20	158.20	158.20	7,081
2026-08-10	158.20	357.20	158.20	158.20	158.20	762
2026-08-07	158.20	358.80	158.20	158.20	158.20	2,690
2026-08-06	158.20	361.60	158.20	158.20	158.20	178,237
2026-08-05	158.20	361.60	158.20	158.20	158.20	11,935
2026-08-04	158.20	364.00	158.20	158.20	158.20	4,933
2026-08-03	158.20	368.80	158.20	158.20	158.20	3,880
2026-07-31	158.20	368.90	158.20	158.20	158.20	40,964
2026-07-30	158.20	368.50	158.20	158.20	158.20	16,863
2026-07-29	158.20	367.60	158.20	158.20	158.20	8,009
2026-07-28	158.20	366.80	158.20	158.20	158.20	417,519
2026-07-27	158.20	370.00	158.20	158.20	158.20	5,901
2026-07-24	158.20	367.40	158.20	158.20	158.20	7,396
2026-07-23	158.20	367.60	158.20	158.20	158.20	30,264

Page 1 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.6000 SEK
2025-04-29	8.1000 SEK
2024-04-30	7.2000 SEK
2023-04-19	4.6000 SEK
2022-04-29	5.5600 SEK
2021-12-15	1.7700 SEK
2021-04-30	1.5100 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.