Nordnet AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 158.20 | 345.10 | 158.20 | 158.20 | 158.20 | 5,890 |
| 2026-10-14 | 158.20 | 344.00 | 158.20 | 158.20 | 158.20 | 13,834 |
| 2026-10-13 | 158.20 | 347.40 | 158.20 | 158.20 | 158.20 | 907,803 |
| 2026-10-12 | 158.20 | 346.20 | 158.20 | 158.20 | 158.20 | 15,820 |
| 2026-10-09 | 158.20 | 343.00 | 158.20 | 158.20 | 158.20 | 307,383 |
| 2026-10-08 | 158.20 | 337.20 | 158.20 | 158.20 | 158.20 | 574,804 |
| 2026-10-07 | 158.20 | 346.40 | 158.20 | 158.20 | 158.20 | 95,309 |
| 2026-10-06 | 158.20 | 352.80 | 158.20 | 158.20 | 158.20 | 337,043 |
| 2026-10-05 | 158.20 | 351.90 | 158.20 | 158.20 | 158.20 | 248,379 |
| 2026-10-02 | 158.20 | 347.40 | 158.20 | 158.20 | 158.20 | 17,258 |
| 2026-10-01 | 158.20 | 345.00 | 158.20 | 158.20 | 158.20 | 10,573 |
| 2026-09-30 | 158.20 | 350.40 | 158.20 | 158.20 | 158.20 | 7,020 |
| 2026-09-29 | 158.20 | 340.20 | 158.20 | 158.20 | 158.20 | 1,812,720 |
| 2026-09-28 | 158.20 | 337.00 | 158.20 | 158.20 | 158.20 | 63,742 |
| 2026-09-25 | 158.20 | 334.00 | 158.20 | 158.20 | 158.20 | 100,166 |
| 2026-09-24 | 158.20 | 330.40 | 158.20 | 158.20 | 158.20 | 45,625 |
| 2026-09-23 | 158.20 | 340.40 | 158.20 | 158.20 | 158.20 | 21,129 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.6000 SEK |
| 2025-04-29 | 8.1000 SEK |
| 2024-04-30 | 7.2000 SEK |
| 2023-04-19 | 4.6000 SEK |
| 2022-04-29 | 5.5600 SEK |
| 2021-12-15 | 1.7700 SEK |
| 2021-04-30 | 1.5100 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.