Nordnet AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	158.20	279.80	158.20	158.20	149.60	18,933
2025-10-31	158.20	279.40	158.20	158.20	149.60	1,543
2025-10-30	158.20	279.00	158.20	158.20	149.60	17,683
2025-10-29	158.20	280.00	158.20	158.20	149.60	30,816
2025-10-28	158.20	281.80	158.20	158.20	149.60	24,781
2025-10-27	158.20	280.90	158.20	158.20	149.60	44,286
2025-10-24	158.20	283.40	158.20	158.20	149.60	34,812
2025-10-23	158.20	280.80	158.20	158.20	149.60	16,758
2025-10-22	158.20	279.60	158.20	158.20	149.60	41,555
2025-10-21	158.20	277.60	158.20	158.20	149.60	33,397
2025-10-20	158.20	287.60	158.20	158.20	149.60	9,987
2025-10-17	158.20	281.40	158.20	158.20	149.60	1,982
2025-10-16	158.20	288.60	158.20	158.20	149.60	4,258
2025-10-15	158.20	289.20	158.20	158.20	149.60	19,522
2025-10-14	158.20	289.60	158.20	158.20	149.60	55,449
2025-10-13	158.20	290.20	158.20	158.20	149.60	8,406
2025-10-10	158.20	286.80	158.20	158.20	149.60	1,789
2025-10-09	158.20	286.40	158.20	158.20	149.60	12,605
2025-10-08	158.20	284.00	158.20	158.20	149.60	28,157
2025-10-07	158.20	284.60	158.20	158.20	149.60	54,185
2025-10-06	158.20	283.10	158.20	158.20	149.60	44,514
2025-10-03	158.20	276.60	158.20	158.20	149.60	73,865
2025-10-02	158.20	269.80	158.20	158.20	149.60	49,000
2025-10-01	158.20	270.80	158.20	158.20	149.60	10,691
2025-09-30	158.20	274.00	158.20	158.20	149.60	40,406
2025-09-29	158.20	269.20	158.20	158.20	149.60	25,793
2025-09-26	158.20	270.60	158.20	158.20	149.60	200,213
2025-09-25	158.20	271.00	158.20	158.20	149.60	20,240
2025-09-24	158.20	272.20	158.20	158.20	149.60	3,883
2025-09-23	158.20	275.41	158.20	158.20	149.60	15,085
2025-09-22	158.20	275.40	158.20	158.20	149.60	633,567
2025-09-19	158.20	275.60	158.20	158.20	149.60	26,659
2025-09-18	158.20	276.40	158.20	158.20	149.60	5,631
2025-09-17	158.20	274.80	158.20	158.20	149.60	12,376
2025-09-16	158.20	276.40	158.20	158.20	149.60	137,311
2025-09-15	158.20	276.86	158.20	158.20	149.60	16,971
2025-09-12	158.20	274.10	158.20	158.20	149.60	386,314
2025-09-11	158.20	277.20	158.20	158.20	149.60	26,537
2025-09-10	158.20	277.61	158.20	158.20	149.60	6,281
2025-09-09	158.20	275.37	158.20	158.20	149.60	3,321
2025-09-08	158.20	275.40	158.20	158.20	149.60	8,991
2025-09-05	158.20	274.60	158.20	158.20	149.60	27,576
2025-09-04	158.20	273.60	158.20	158.20	149.60	567,309
2025-09-03	158.20	271.90	158.20	158.20	149.60	33,029
2025-09-02	158.20	273.20	158.20	158.20	149.60	57,132
2025-09-01	158.20	275.80	158.20	158.20	149.60	13,877
2025-08-29	158.20	276.20	158.20	158.20	149.60	13,169
2025-08-28	158.20	283.60	158.20	158.20	149.60	7,664
2025-08-27	158.20	286.00	158.20	158.20	149.60	2,414
2025-08-26	158.20	284.60	158.20	158.20	149.60	24,956
2025-08-22	158.20	282.20	158.20	158.20	149.60	2,749
2025-08-21	158.20	279.20	158.20	158.20	149.60	2,897
2025-08-20	158.20	277.80	158.20	158.20	149.60	5,453
2025-08-19	158.20	279.00	158.20	158.20	149.60	10,367
2025-08-18	158.20	275.03	158.20	158.20	149.60	9,254
2025-08-15	158.20	274.60	158.20	158.20	149.60	1,254
2025-08-14	158.20	274.40	158.20	158.20	149.60	17,338
2025-08-13	158.20	275.00	158.20	158.20	149.60	8,224
2025-08-12	158.20	272.60	158.20	158.20	149.60	5,706
2025-08-11	158.20	271.40	158.20	158.20	149.60	4,164

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.6000 SEK
2025-04-29	8.1000 SEK
2024-04-30	7.2000 SEK
2023-04-19	4.6000 SEK
2022-04-29	5.5600 SEK
2021-12-15	1.7700 SEK
2021-04-30	1.5100 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.