Nordnet AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 158.20 | 278.00 | 158.20 | 158.20 | 149.60 | 48,160 |
| 2025-11-03 | 158.20 | 279.80 | 158.20 | 158.20 | 149.60 | 18,933 |
| 2025-10-31 | 158.20 | 279.40 | 158.20 | 158.20 | 149.60 | 1,543 |
| 2025-10-30 | 158.20 | 279.00 | 158.20 | 158.20 | 149.60 | 17,683 |
| 2025-10-29 | 158.20 | 280.00 | 158.20 | 158.20 | 149.60 | 30,816 |
| 2025-10-28 | 158.20 | 281.80 | 158.20 | 158.20 | 149.60 | 24,781 |
| 2025-10-27 | 158.20 | 280.90 | 158.20 | 158.20 | 149.60 | 44,286 |
| 2025-10-24 | 158.20 | 283.40 | 158.20 | 158.20 | 149.60 | 34,812 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.6000 SEK |
| 2025-04-29 | 8.1000 SEK |
| 2024-04-30 | 7.2000 SEK |
| 2023-04-19 | 4.6000 SEK |
| 2022-04-29 | 5.5600 SEK |
| 2021-12-15 | 1.7700 SEK |
| 2021-04-30 | 1.5100 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.