Nordnet AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	310.60	310.60	304.60	307.50	298.90	17,387
2026-04-24	158.20	314.00	158.20	158.20	149.60	37,959
2026-04-23	158.20	328.00	158.20	158.20	149.60	8,297
2026-04-22	158.20	331.00	158.20	158.20	149.60	3,701
2026-04-21	158.20	334.60	158.20	158.20	149.60	24,593
2026-04-20	158.20	344.00	158.20	158.20	149.60	229,218
2026-04-17	158.20	345.20	158.20	158.20	149.60	34,248
2026-04-16	158.20	347.80	158.20	158.20	149.60	26,547
2026-04-15	158.20	348.40	158.20	158.20	149.60	16,934
2026-04-14	158.20	345.80	158.20	158.20	149.60	6,830
2026-04-13	158.20	337.80	158.20	158.20	149.60	18,308
2026-04-10	158.20	334.40	158.20	158.20	149.60	24,257
2026-04-09	158.20	332.00	158.20	158.20	149.60	18,741
2026-04-08	158.20	321.00	158.20	158.20	149.60	48,071
2026-04-07	158.20	312.40	158.20	158.20	149.60	48,438
2026-04-02	158.20	307.40	158.20	158.20	149.60	6,557
2026-04-01	158.20	313.00	158.20	158.20	149.60	77,321
2026-03-31	158.20	307.40	158.20	158.20	149.60	23,494
2026-03-30	158.20	300.40	158.20	158.20	149.60	25,674
2026-03-27	158.20	295.10	158.20	158.20	149.60	6,545
2026-03-26	158.20	296.60	158.20	158.20	149.60	22,532
2026-03-25	158.20	297.80	158.20	158.20	149.60	10,116
2026-03-24	158.20	284.90	158.20	158.20	149.60	1,546
2026-03-23	158.20	291.60	158.20	158.20	149.60	42,074
2026-03-20	158.20	297.60	158.20	158.20	149.60	72,966
2026-03-19	158.20	302.60	158.20	158.20	149.60	31,438
2026-03-18	158.20	304.80	158.20	158.20	149.60	139,899
2026-03-17	158.20	301.40	158.20	158.20	149.60	42,695
2026-03-16	158.20	296.40	158.20	158.20	149.60	25,566
2026-03-13	158.20	296.10	158.20	158.20	149.60	27,784
2026-03-12	158.20	295.20	158.20	158.20	149.60	38,215
2026-03-11	158.20	298.50	158.20	158.20	149.60	73,418
2026-03-10	158.20	301.00	158.20	158.20	149.60	53,872
2026-03-09	158.20	289.00	158.20	158.20	149.60	29,492
2026-03-06	158.20	292.60	158.20	158.20	149.60	90,330
2026-03-05	158.20	292.60	158.20	158.20	149.60	46,095
2026-03-04	158.20	289.60	158.20	158.20	149.60	28,005
2026-03-03	158.20	284.20	158.20	158.20	149.60	41,959
2026-03-02	158.20	285.40	158.20	158.20	149.60	22,260
2026-02-27	158.20	288.60	158.20	158.20	149.60	44,535
2026-02-26	158.20	286.60	158.20	158.20	149.60	14,976
2026-02-25	158.20	286.40	158.20	158.20	149.60	116,585
2026-02-24	158.20	284.00	158.20	158.20	149.60	30,863
2026-02-23	158.20	296.60	158.20	158.20	149.60	27,341
2026-02-20	158.20	296.00	158.20	158.20	149.60	54,425
2026-02-19	158.20	294.80	158.20	158.20	149.60	70,651
2026-02-18	158.20	296.20	158.20	158.20	149.60	8,037
2026-02-17	158.20	294.40	158.20	158.20	149.60	56,516
2026-02-16	158.20	297.60	158.20	158.20	149.60	35,316
2026-02-13	158.20	297.00	158.20	158.20	149.60	167,025
2026-02-12	158.20	299.20	158.20	158.20	149.60	471,363
2026-02-11	158.20	300.80	158.20	158.20	149.60	42,222
2026-02-10	158.20	306.40	158.20	158.20	149.60	23,767
2026-02-09	158.20	303.80	158.20	158.20	149.60	9,703
2026-02-06	158.20	301.00	158.20	158.20	149.60	19,493
2026-02-05	158.20	306.00	158.20	158.20	149.60	21,911
2026-02-04	158.20	304.80	158.20	158.20	149.60	22,082
2026-02-03	158.20	304.00	158.20	158.20	149.60	11,351
2026-02-02	158.20	298.00	158.20	158.20	149.60	15,140
2026-01-30	158.20	295.20	158.20	158.20	149.60	18,109

← NewerPage 3 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.6000 SEK
2025-04-29	8.1000 SEK
2024-04-30	7.2000 SEK
2023-04-19	4.6000 SEK
2022-04-29	5.5600 SEK
2021-12-15	1.7700 SEK
2021-04-30	1.5100 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.