AIA Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	29.140	29.140	29.140	29.140	27.744	0
2024-11-20	29.140	29.140	29.140	29.140	27.744	0
2024-11-19	29.140	29.140	29.140	29.140	27.744	216
2024-11-18	31.940	31.940	31.940	31.940	30.410	0
2024-11-15	31.940	31.940	31.940	31.940	30.410	0
2024-11-14	31.940	31.940	31.940	31.940	30.410	0
2024-11-13	31.940	31.940	31.940	31.940	30.410	0
2024-11-12	31.940	31.940	31.940	31.940	30.410	0
2024-11-11	31.940	31.940	31.940	31.940	30.410	0
2024-11-08	31.940	31.940	31.940	31.940	30.410	0
2024-11-07	31.940	31.940	31.940	31.940	30.410	0
2024-11-06	31.940	31.940	31.940	31.940	30.410	0
2024-11-05	31.940	31.940	31.940	31.940	30.410	0
2024-11-04	31.940	31.940	31.940	31.940	30.410	0
2024-11-01	31.940	31.940	31.940	31.940	30.410	0
2024-10-31	31.940	31.940	31.940	31.940	30.410	0
2024-10-30	31.940	31.940	31.940	31.940	30.410	0
2024-10-29	31.940	31.940	31.940	31.940	30.410	0
2024-10-28	31.940	31.940	31.940	31.940	30.410	0
2024-10-25	31.940	31.940	31.940	31.940	30.410	0
2024-10-24	31.940	31.940	31.940	31.940	30.410	1,388
2024-10-23	31.450	31.450	31.450	31.450	29.943	2,323
2024-10-22	34.380	34.380	34.380	34.380	32.733	0
2024-10-21	34.380	34.380	34.380	34.380	32.733	0
2024-10-18	34.380	34.380	34.380	34.380	32.733	0
2024-10-17	34.380	34.380	34.380	34.380	32.733	0
2024-10-16	34.380	34.380	34.380	34.380	32.733	0
2024-10-15	34.380	34.380	34.380	34.380	32.733	0
2024-10-14	34.380	34.380	34.380	34.380	32.733	445
2024-10-11	36.970	36.970	36.970	36.970	35.199	0
2024-10-10	36.970	36.970	36.970	36.970	35.199	0
2024-10-09	36.970	36.970	36.970	36.970	35.199	0
2024-10-08	36.970	36.970	36.970	36.970	35.199	0
2024-10-07	36.970	36.970	36.970	36.970	35.199	4,198
2024-10-04	38.050	38.050	38.050	38.050	36.227	793
2024-10-03	35.937	35.937	35.937	35.937	34.215	0
2024-10-02	35.937	35.937	35.937	35.937	34.215	0
2024-10-01	35.937	35.937	35.937	35.937	34.215	0
2024-09-30	36.040	36.040	35.937	35.937	34.215	1,209
2024-09-27	33.420	33.420	33.420	33.420	31.819	0
2024-09-26	33.420	33.420	33.420	33.420	31.819	2,234
2024-09-25	29.020	29.020	29.020	29.020	27.630	0
2024-09-24	29.020	29.020	29.020	29.020	27.630	0
2024-09-23	29.020	29.020	29.020	29.020	27.630	0
2024-09-20	29.020	29.020	29.020	29.020	27.630	0
2024-09-19	29.020	29.020	29.020	29.020	27.630	1,747
2024-09-18	28.090	28.090	28.090	28.090	26.744	2,086
2024-09-17	26.240	26.240	26.240	26.240	24.983	0
2024-09-16	26.240	26.240	26.240	26.240	24.983	0
2024-09-13	26.240	26.240	26.240	26.240	24.983	0
2024-09-12	26.240	26.240	26.240	26.240	24.983	0
2024-09-11	26.240	26.240	26.240	26.240	24.983	0
2024-09-10	26.240	26.240	26.240	26.240	24.983	0
2024-09-09	26.240	26.240	26.240	26.240	24.792	0
2024-09-06	26.240	26.240	26.240	26.240	24.792	0
2024-09-05	26.240	26.240	26.240	26.240	24.792	0
2024-09-04	26.240	26.240	26.240	26.240	24.792	0
2024-09-03	26.240	26.240	26.240	26.240	24.792	0
2024-09-02	26.240	26.240	26.240	26.240	24.792	0
2024-08-30	26.240	26.240	26.240	26.240	24.792	0

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2449 HKD
2026-05-29	0.7053 HKD
2025-09-08	0.2208 HKD
2025-05-29	0.6452 HKD
2024-09-10	0.2009 HKD
2024-05-30	0.5789 HKD
2023-09-07	0.1898 HKD
2023-05-22	0.5479 HKD
2022-09-09	0.1806 HKD
2022-05-23	0.5203 HKD
2021-09-01	0.1718 HKD
2021-05-24	0.4870 HKD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.