AIA Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	34.120	34.120	34.120	34.120	32.485	0
2025-05-16	34.120	34.120	34.120	34.120	32.485	0
2025-05-15	34.120	34.120	34.120	34.120	32.485	0
2025-05-14	33.200	33.200	33.200	33.200	31.610	150
2025-05-13	32.330	32.330	32.330	32.330	30.781	0
2025-05-12	32.330	32.330	32.330	32.330	30.781	26
2025-05-09	31.430	31.430	31.430	31.430	29.924	0
2025-05-08	31.430	31.430	31.430	31.430	29.924	47
2025-05-07	31.330	31.330	31.330	31.330	29.829	0
2025-05-06	31.330	31.330	31.330	31.330	29.829	21
2025-05-02	30.500	30.530	30.500	30.500	29.039	225
2025-05-01	29.910	29.910	29.910	29.910	28.477	64
2025-04-30	28.280	28.280	28.280	28.280	26.925	0
2025-04-29	28.280	28.280	28.280	28.280	26.925	0
2025-04-28	28.480	28.480	28.280	28.280	26.925	103
2025-04-25	28.450	28.450	28.450	28.450	27.087	25
2025-04-24	29.100	29.100	29.100	29.100	27.706	0
2025-04-23	29.100	29.100	29.100	29.100	27.706	74
2025-04-22	28.090	28.090	28.090	28.090	26.744	354
2025-04-17	27.030	27.030	27.030	27.030	25.735	0
2025-04-16	27.030	27.030	27.030	27.030	25.735	0
2025-04-15	27.030	27.030	27.030	27.030	25.735	34
2025-04-14	27.180	27.180	27.180	27.180	25.878	23
2025-04-11	25.660	25.660	25.660	25.660	24.431	513
2025-04-10	25.880	26.000	25.880	26.000	24.754	1,595
2025-04-09	25.460	25.460	25.370	25.370	24.155	3,822
2025-04-08	27.470	27.470	27.470	27.470	26.154	2,685
2025-04-07	31.290	31.290	31.290	31.290	29.791	0
2025-04-04	31.290	31.290	31.290	31.290	29.791	0
2025-04-03	31.290	31.290	31.290	31.290	29.791	0
2025-04-02	31.290	31.290	31.290	31.290	29.791	0
2025-04-01	31.290	31.290	31.290	31.290	29.791	0
2025-03-31	31.290	31.290	31.290	31.290	29.791	0
2025-03-28	31.290	31.290	31.290	31.290	29.791	0
2025-03-27	31.290	31.290	31.290	31.290	29.791	0
2025-03-26	31.290	31.290	31.290	31.290	29.791	0
2025-03-25	31.290	31.290	31.290	31.290	29.791	0
2025-03-24	31.290	31.290	31.290	31.290	29.791	0
2025-03-21	31.290	31.290	31.290	31.290	29.791	0
2025-03-20	31.290	31.290	31.290	31.290	29.791	0
2025-03-19	31.290	31.290	31.290	31.290	29.791	0
2025-03-18	31.290	31.290	31.290	31.290	29.791	0
2025-03-17	31.290	31.290	31.290	31.290	29.791	0
2025-03-14	31.290	31.290	31.290	31.290	29.791	0
2025-03-13	31.290	31.290	31.290	31.290	29.791	0
2025-03-12	31.290	31.290	31.290	31.290	29.791	0
2025-03-11	31.290	31.290	31.290	31.290	29.791	0
2025-03-10	31.290	31.290	31.290	31.290	29.791	0
2025-03-07	31.290	31.290	31.290	31.290	29.791	0
2025-03-06	31.290	31.290	31.290	31.290	29.791	0
2025-03-05	31.290	31.290	31.290	31.290	29.791	0
2025-03-04	31.290	31.290	31.290	31.290	29.791	0
2025-03-03	31.290	31.290	31.290	31.290	29.791	0
2025-02-28	31.290	31.290	31.290	31.290	29.791	0
2025-02-27	31.290	31.290	31.290	31.290	29.791	100
2025-02-26	29.710	29.710	29.710	29.710	28.287	0
2025-02-25	29.710	29.710	29.710	29.710	28.287	0
2025-02-24	26.510	26.510	26.510	26.510	25.240	0
2025-02-21	26.510	26.510	26.510	26.510	25.240	0
2025-02-20	26.510	26.510	26.510	26.510	25.240	0

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2449 HKD
2026-05-29	0.7053 HKD
2025-09-08	0.2208 HKD
2025-05-29	0.6452 HKD
2024-09-10	0.2009 HKD
2024-05-30	0.5789 HKD
2023-09-07	0.1898 HKD
2023-05-22	0.5479 HKD
2022-09-09	0.1806 HKD
2022-05-23	0.5203 HKD
2021-09-01	0.1718 HKD
2021-05-24	0.4870 HKD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.