AIA Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	37.520	37.520	37.520	37.520	36.436	0
2025-08-11	37.520	37.520	37.520	37.520	36.436	125
2025-08-08	37.870	37.870	37.870	37.870	36.776	0
2025-08-07	37.870	37.870	37.870	37.870	36.776	0
2025-08-06	37.870	37.870	37.870	37.870	36.776	0
2025-08-05	37.870	37.870	37.870	37.870	36.776	0
2025-08-04	37.870	37.870	37.870	37.870	36.776	0
2025-08-01	37.870	37.870	37.870	37.870	36.776	0
2025-07-31	37.870	37.870	37.870	37.870	36.776	0
2025-07-30	37.870	37.870	37.870	37.870	36.776	99
2025-07-29	38.030	38.030	38.030	38.030	36.931	175
2025-07-28	36.260	36.260	36.260	36.260	35.212	0
2025-07-25	36.260	36.260	36.260	36.260	35.212	0
2025-07-24	36.260	36.260	36.260	36.260	35.212	5
2025-07-23	34.600	34.600	34.600	34.600	33.600	0
2025-07-22	34.600	34.600	34.600	34.600	33.600	0
2025-07-21	34.600	34.600	34.600	34.600	33.600	0
2025-07-18	34.600	34.600	34.600	34.600	33.600	0
2025-07-17	34.600	34.600	34.600	34.600	33.600	0
2025-07-16	34.600	34.600	34.600	34.600	33.600	4
2025-07-15	35.050	35.050	35.050	35.050	34.037	65
2025-07-14	35.000	35.000	35.000	35.000	33.989	0
2025-07-11	35.000	35.000	35.000	35.000	33.989	0
2025-07-10	35.000	35.000	35.000	35.000	33.989	49
2025-07-09	34.900	35.200	34.900	34.970	33.960	84
2025-07-08	35.050	35.050	35.050	35.050	34.037	250
2025-07-07	35.920	35.920	35.920	35.920	34.882	0
2025-07-04	35.920	35.920	35.920	35.920	34.882	0
2025-07-03	35.920	35.920	35.920	35.920	34.882	0
2025-07-02	35.920	35.920	35.920	35.920	34.882	0
2025-07-01	35.920	35.920	35.920	35.920	34.882	0
2025-06-30	35.920	35.920	35.920	35.920	34.882	22
2025-06-27	36.400	36.400	36.400	36.400	35.348	0
2025-06-26	36.400	36.400	36.400	36.400	35.348	0
2025-06-25	36.450	36.450	36.400	36.400	35.348	115
2025-06-24	34.580	34.580	34.580	34.580	33.581	0
2025-06-23	34.580	34.580	34.580	34.580	33.581	0
2025-06-20	34.700	34.700	34.580	34.580	33.581	285
2025-06-19	35.200	35.200	35.200	35.200	34.183	0
2025-06-18	35.200	35.200	35.200	35.200	34.183	0
2025-06-17	35.200	35.200	35.200	35.200	34.183	0
2025-06-16	35.050	35.050	35.050	35.050	34.037	0
2025-06-13	35.050	35.050	35.050	35.050	34.037	0
2025-06-12	35.050	35.050	35.050	35.050	34.037	0
2025-06-11	35.050	35.050	35.050	35.050	34.037	0
2025-06-10	35.050	35.050	35.050	35.050	34.037	0
2025-06-09	35.140	35.140	35.050	35.050	34.037	15
2025-06-06	34.040	34.040	34.040	34.040	33.057	0
2025-06-05	34.040	34.040	34.040	34.040	33.057	79
2025-06-04	33.750	33.830	33.750	33.830	32.853	329
2025-06-03	34.090	34.090	34.030	34.030	33.047	54
2025-06-02	32.950	32.950	32.950	32.950	31.998	0
2025-05-30	32.950	32.950	32.950	32.950	31.998	0
2025-05-29	32.950	32.950	32.950	32.950	31.998	0
2025-05-28	32.950	32.950	32.950	32.950	31.372	0
2025-05-27	32.950	32.950	32.950	32.950	31.372	0
2025-05-23	32.950	32.950	32.950	32.950	31.372	12
2025-05-22	33.690	33.690	33.690	33.690	32.076	0
2025-05-21	33.690	33.690	33.690	33.690	32.076	125
2025-05-20	34.230	34.230	34.230	34.230	32.590	281

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2449 HKD
2026-05-29	0.7053 HKD
2025-09-08	0.2208 HKD
2025-05-29	0.6452 HKD
2024-09-10	0.2009 HKD
2024-05-30	0.5789 HKD
2023-09-07	0.1898 HKD
2023-05-22	0.5479 HKD
2022-09-09	0.1806 HKD
2022-05-23	0.5203 HKD
2021-09-01	0.1718 HKD
2021-05-24	0.4870 HKD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.