AIA Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	41.110	41.110	41.110	41.110	40.163	43
2025-11-04	41.110	41.110	41.110	41.110	40.163	42
2025-11-03	41.020	41.100	40.980	41.100	40.153	3,932
2025-10-31	38.780	38.820	38.780	38.820	37.926	118
2025-10-30	37.650	37.650	37.650	37.650	36.783	22
2025-10-29	39.500	39.500	39.500	39.500	38.590	19
2025-10-28	36.760	36.760	36.760	36.760	35.913	0
2025-10-27	36.760	36.760	36.760	36.760	35.913	0
2025-10-24	36.760	36.760	36.760	36.760	35.913	15
2025-10-23	36.630	36.630	36.630	36.630	35.786	80
2025-10-22	36.360	36.360	36.360	36.360	35.523	31
2025-10-21	37.400	37.400	37.400	37.400	36.539	61
2025-10-20	36.410	36.410	36.410	36.410	35.571	0
2025-10-17	36.410	36.410	36.410	36.410	35.571	0
2025-10-16	36.410	36.410	36.410	36.410	35.571	0
2025-10-15	36.410	36.410	36.410	36.410	35.571	0
2025-10-14	36.410	36.410	36.410	36.410	35.571	35
2025-10-13	37.970	37.970	37.970	37.970	37.095	0
2025-10-10	37.970	37.970	37.970	37.970	37.095	0
2025-10-09	38.240	38.240	37.970	37.970	37.095	38
2025-10-08	38.400	38.400	38.400	38.400	37.516	0
2025-10-07	38.400	38.400	38.400	38.400	37.516	0
2025-10-06	38.400	38.400	38.400	38.400	37.516	0
2025-10-03	38.400	38.400	38.400	38.400	37.516	0
2025-10-02	38.400	38.400	38.400	38.400	37.516	1
2025-10-01	38.430	38.430	38.430	38.430	37.545	46
2025-09-30	38.330	38.330	38.330	38.330	37.447	0
2025-09-29	38.330	38.330	38.330	38.330	37.447	1
2025-09-26	36.100	36.100	36.100	36.100	35.269	0
2025-09-25	36.100	36.100	36.100	36.100	35.269	0
2025-09-24	36.100	36.100	36.100	36.100	35.269	1
2025-09-23	38.890	38.890	38.890	38.890	37.994	0
2025-09-22	38.890	38.890	38.890	38.890	37.994	0
2025-09-19	38.890	38.890	38.890	38.890	37.994	0
2025-09-18	38.890	38.890	38.890	38.890	37.994	0
2025-09-17	38.890	38.890	38.890	38.890	37.994	0
2025-09-16	38.890	38.890	38.890	38.890	37.994	0
2025-09-15	38.890	38.890	38.890	38.890	37.994	0
2025-09-12	38.890	38.890	38.890	38.890	37.994	128
2025-09-11	38.900	38.900	38.900	38.900	38.004	0
2025-09-10	38.900	38.900	38.900	38.900	38.004	67
2025-09-09	36.830	36.830	36.830	36.830	35.982	0
2025-09-08	36.830	36.830	36.830	36.830	35.982	0
2025-09-05	36.830	36.830	36.830	36.830	35.766	0
2025-09-04	36.830	36.830	36.830	36.830	35.766	1,000
2025-09-03	37.260	37.260	37.260	37.260	36.184	0
2025-09-02	37.220	37.260	37.220	37.260	36.184	46
2025-09-01	37.820	37.820	37.820	37.820	36.727	0
2025-08-29	37.820	37.820	37.820	37.820	36.727	23
2025-08-28	37.760	37.760	37.760	37.760	36.669	0
2025-08-27	37.760	37.760	37.760	37.760	36.669	0
2025-08-26	37.760	37.760	37.760	37.760	36.669	0
2025-08-22	37.450	37.760	37.450	37.760	36.669	100
2025-08-21	37.780	37.780	37.780	37.780	36.689	90
2025-08-20	39.290	39.290	39.290	39.290	38.155	0
2025-08-19	39.290	39.290	39.290	39.290	38.155	0
2025-08-18	39.290	39.290	39.290	39.290	38.155	0
2025-08-15	39.290	39.290	39.290	39.290	38.155	0
2025-08-14	39.290	39.290	39.290	39.290	38.155	0
2025-08-13	39.290	39.290	39.290	39.290	38.155	25

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2449 HKD
2026-05-29	0.7053 HKD
2025-09-08	0.2208 HKD
2025-05-29	0.6452 HKD
2024-09-10	0.2009 HKD
2024-05-30	0.5789 HKD
2023-09-07	0.1898 HKD
2023-05-22	0.5479 HKD
2022-09-09	0.1806 HKD
2022-05-23	0.5203 HKD
2021-09-01	0.1718 HKD
2021-05-24	0.4870 HKD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.