AIA Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-29	26.240	26.240	26.240	26.240	24.792	0
2024-08-28	26.240	26.240	26.240	26.240	24.792	0
2024-08-27	26.240	26.240	26.240	26.240	24.792	0
2024-08-23	26.240	26.240	26.240	26.240	24.792	0
2024-08-22	26.240	26.240	26.240	26.240	24.792	0
2024-08-21	26.240	26.240	26.240	26.240	24.792	0
2024-08-20	26.240	26.240	26.240	26.240	24.792	0
2024-08-19	26.240	26.240	26.240	26.240	24.792	0
2024-08-16	26.240	26.240	26.240	26.240	24.792	0
2024-08-15	26.240	26.240	26.240	26.240	24.792	0
2024-08-14	26.240	26.240	26.240	26.240	24.792	0
2024-08-13	26.240	26.240	26.240	26.240	24.792	0
2024-08-12	26.240	26.240	26.240	26.240	24.792	0
2024-08-09	26.240	26.240	26.240	26.240	24.792	0
2024-08-08	26.240	26.240	26.240	26.240	24.792	0
2024-08-07	26.240	26.240	26.240	26.240	24.792	0
2024-08-06	26.240	26.240	26.240	26.240	24.792	0
2024-08-05	26.240	26.240	26.240	26.240	24.792	0
2024-08-02	26.240	26.240	26.240	26.240	24.792	0
2024-08-01	26.240	26.240	26.240	26.240	24.792	0
2024-07-31	26.240	26.240	26.240	26.240	24.792	0
2024-07-30	26.240	26.240	26.240	26.240	24.792	0
2024-07-29	26.240	26.240	26.240	26.240	24.792	0
2024-07-26	26.240	26.240	26.240	26.240	24.792	0
2024-07-25	26.240	26.240	26.240	26.240	24.792	0
2024-07-24	26.240	26.240	26.240	26.240	24.792	0
2024-07-23	26.240	26.240	26.240	26.240	24.792	0
2024-07-22	26.240	26.240	26.240	26.240	24.792	0
2024-07-19	26.240	26.240	26.240	26.240	24.792	0
2024-07-18	26.240	26.240	26.240	26.240	24.792	0
2024-07-17	26.240	26.240	26.240	26.240	24.792	0
2024-07-16	26.240	26.240	26.240	26.240	24.792	0
2024-07-15	26.240	26.240	26.240	26.240	24.792	0
2024-07-12	26.240	26.240	26.240	26.240	24.792	0
2024-07-11	26.240	26.240	26.240	26.240	24.792	0
2024-07-10	26.240	26.240	26.240	26.240	24.792	0
2024-07-09	26.240	26.240	26.240	26.240	24.792	3,553
2024-07-08	26.150	26.150	26.150	26.150	24.707	0
2024-07-05	26.150	26.150	26.150	26.150	24.707	3,413
2024-07-04	28.550	28.550	28.550	28.550	26.974	0
2024-07-03	28.550	28.550	28.550	28.550	26.974	0
2024-07-02	28.550	28.550	28.550	28.550	26.974	0
2024-07-01	28.550	28.550	28.550	28.550	26.974	0
2024-06-28	28.550	28.550	28.550	28.550	26.974	0
2024-06-27	28.550	28.550	28.550	28.550	26.974	0
2024-06-26	28.550	28.550	28.550	28.550	26.974	0
2024-06-25	28.550	28.550	28.550	28.550	26.974	0
2024-06-24	28.550	28.550	28.550	28.550	26.974	0
2024-06-21	28.550	28.550	28.550	28.550	26.974	0
2024-06-20	28.550	28.550	28.550	28.550	26.974	0
2024-06-19	28.550	28.550	28.550	28.550	26.974	0
2024-06-18	28.550	28.550	28.550	28.550	26.974	491
2024-06-17	32.730	32.730	32.730	32.730	30.923	0
2024-06-14	32.730	32.730	32.730	32.730	30.923	0
2024-06-13	32.730	32.730	32.730	32.730	30.923	0
2024-06-12	32.730	32.730	32.730	32.730	30.923	0
2024-06-11	32.730	32.730	32.730	32.730	30.923	0
2024-06-10	32.730	32.730	32.730	32.730	30.923	0
2024-06-07	32.730	32.730	32.730	32.730	30.923	0
2024-06-06	32.730	32.730	32.730	32.730	30.923	0

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2449 HKD
2026-05-29	0.7053 HKD
2025-09-08	0.2208 HKD
2025-05-29	0.6452 HKD
2024-09-10	0.2009 HKD
2024-05-30	0.5789 HKD
2023-09-07	0.1898 HKD
2023-05-22	0.5479 HKD
2022-09-09	0.1806 HKD
2022-05-23	0.5203 HKD
2021-09-01	0.1718 HKD
2021-05-24	0.4870 HKD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.