Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	158.90	159.87	158.90	159.87	150.23	14
2022-01-24	164.60	164.60	164.60	164.60	154.67	0
2022-01-21	165.23	165.23	164.60	164.60	154.67	0
2022-01-20	168.78	168.78	168.78	168.78	158.60	0
2022-01-19	168.78	168.78	168.78	168.78	158.60	6
2022-01-18	168.00	168.00	166.01	166.06	156.05	64
2022-01-17	165.92	165.92	165.92	165.92	155.92	0
2022-01-14	170.22	170.22	165.88	165.92	155.92	1
2022-01-13	169.75	169.75	169.75	169.75	159.51	0
2022-01-12	169.75	169.75	169.75	169.75	159.51	0
2022-01-11	169.75	169.75	169.75	169.75	159.51	0
2022-01-10	169.71	169.75	169.71	169.75	159.51	872
2022-01-07	169.73	169.73	169.73	169.73	159.50	0
2022-01-06	173.92	173.92	169.91	169.91	159.66	1
2022-01-05	175.23	177.12	175.23	176.99	166.32	10
2022-01-04	171.06	173.97	171.06	173.97	163.48	0
2021-12-31	167.31	169.21	167.31	167.77	157.65	0
2021-12-30	168.67	168.67	167.99	167.99	157.86	1
2021-12-29	167.64	167.64	167.64	167.64	157.53	19
2021-12-24	164.21	164.21	164.21	164.21	154.30	0
2021-12-23	164.21	164.21	164.21	164.21	154.30	0
2021-12-22	164.21	164.21	164.21	164.21	154.30	20
2021-12-21	162.62	162.62	162.62	162.62	152.81	0
2021-12-20	162.62	162.62	162.62	162.62	152.81	0
2021-12-17	163.41	163.41	163.41	163.41	153.56	0
2021-12-16	161.25	164.71	161.25	164.71	154.78	0
2021-12-15	160.72	160.72	160.72	160.72	151.03	0
2021-12-14	162.20	162.20	161.84	161.84	152.08	1
2021-12-13	157.84	161.83	157.84	161.83	152.07	10
2021-12-10	156.87	157.97	156.87	157.97	148.44	1
2021-12-09	156.79	156.79	156.79	156.79	147.34	0
2021-12-08	156.79	156.79	156.79	156.79	147.34	17
2021-12-07	153.41	153.41	153.41	153.41	144.16	0
2021-12-06	153.41	153.41	153.41	153.41	144.16	19
2021-12-03	153.50	155.12	153.50	155.12	145.77	2
2021-12-02	152.78	152.78	152.78	152.78	143.57	20
2021-12-01	151.82	151.82	151.82	151.82	142.23	1
2021-11-30	153.37	153.37	151.51	151.51	141.94	101
2021-11-29	151.90	152.02	151.90	152.02	142.42	11
2021-11-26	150.85	152.50	149.79	152.50	142.87	100
2021-11-25	153.81	153.81	153.81	153.81	144.10	0
2021-11-24	153.81	153.81	153.81	153.81	144.10	0
2021-11-23	153.81	153.81	153.81	153.81	144.10	381
2021-11-22	152.00	153.15	152.00	153.15	143.48	152
2021-11-19	151.11	151.11	151.11	151.11	141.57	0
2021-11-18	152.80	152.80	151.11	151.11	141.57	201
2021-11-17	157.64	158.08	154.92	154.92	145.14	4,223
2021-11-16	158.99	158.99	158.99	158.99	148.95	0
2021-11-15	158.99	158.99	158.99	158.99	148.95	104
2021-11-12	154.11	154.11	154.11	154.11	144.38	0
2021-11-11	154.11	154.11	154.11	154.11	144.38	0
2021-11-10	154.11	154.11	154.11	154.11	144.38	0
2021-11-09	154.11	154.11	154.11	154.11	144.38	50
2021-11-08	159.83	159.83	159.83	159.83	149.74	0
2021-11-05	159.98	159.98	159.83	159.83	149.74	0
2021-11-04	157.70	159.28	157.70	159.28	149.22	0
2021-11-03	159.30	159.30	154.00	155.64	145.81	902
2021-11-02	166.38	166.38	160.73	160.73	150.58	24
2021-11-01	166.58	166.58	165.88	165.88	155.41	214
2021-10-29	163.57	165.48	163.57	165.48	155.03	100

← NewerPage 21 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-24	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.