Jack Henry & Associates, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	150.98	161.38	150.65	161.26	161.26	441
2026-10-21	155.42	155.79	150.99	153.03	153.03	327
2026-10-20	152.30	156.67	152.30	154.03	154.03	51
2026-10-19	150.39	153.99	150.37	152.54	152.54	1,480
2026-10-16	155.38	158.88	151.60	151.60	151.60	71
2026-10-15	152.86	159.51	152.86	155.58	155.58	4
2026-10-14	154.15	154.96	152.61	153.57	153.57	240
2026-10-13	151.56	152.54	148.29	152.43	152.43	90
2026-10-12	149.60	153.50	149.31	149.69	149.69	538
2026-10-09	152.15	153.03	149.20	150.13	150.13	648
2026-10-08	146.62	148.33	143.51	148.18	148.18	7
2026-10-07	144.75	146.02	143.58	145.87	145.87	309
2026-10-06	144.80	146.57	144.37	144.39	144.39	12
2026-10-05	144.00	144.00	140.01	143.78	143.78	98
2026-10-02	145.00	146.44	141.80	143.06	143.06	458
2026-10-01	142.24	147.00	142.24	144.61	144.61	6
2026-09-30	148.13	148.13	145.00	145.34	145.34	102
2026-09-29	147.13	149.25	145.49	145.88	145.88	41
2026-09-28	147.50	151.45	146.60	147.60	147.60	87
2026-09-25	145.45	150.72	145.45	147.98	147.98	7
2026-09-24	146.85	150.64	146.85	147.40	147.40	472
2026-09-23	148.39	151.62	147.39	148.58	148.58	94
2026-09-22	150.00	156.86	149.24	149.91	149.91	131

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.