Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	202.01	202.01	202.01	202.01	190.34	0
2022-04-20	202.01	202.01	202.01	202.01	190.34	0
2022-04-19	199.81	199.81	199.81	199.81	188.27	0
2022-04-14	199.81	199.81	199.81	199.81	188.27	0
2022-04-13	199.81	199.81	199.81	199.81	188.27	0
2022-04-12	202.24	202.44	201.65	201.65	190.00	16
2022-04-11	200.45	200.45	200.45	200.45	188.87	33
2022-04-08	205.60	205.60	200.84	200.84	189.23	197
2022-04-07	203.04	203.04	203.04	203.04	191.31	0
2022-04-06	203.04	203.04	203.04	203.04	191.31	8
2022-04-05	200.98	203.50	200.98	203.00	191.27	1
2022-04-04	199.31	200.80	199.31	200.80	189.20	83
2022-04-01	199.98	199.98	198.84	198.84	187.35	1
2022-03-31	197.99	198.66	197.99	198.66	187.18	1
2022-03-30	197.59	197.59	196.75	196.75	185.38	7
2022-03-29	195.89	196.04	195.89	196.04	184.71	1
2022-03-28	193.31	194.03	192.29	194.03	182.82	1
2022-03-25	188.39	189.99	188.39	189.99	179.01	1
2022-03-24	189.25	189.25	189.25	189.25	178.32	10
2022-03-23	188.16	188.16	188.16	188.16	177.29	0
2022-03-22	187.98	187.98	186.45	186.45	175.68	4
2022-03-21	182.21	182.21	182.21	182.21	171.68	0
2022-03-18	182.21	182.21	182.21	182.21	171.68	0
2022-03-17	182.21	182.21	182.21	182.21	171.68	0
2022-03-16	182.21	182.21	182.21	182.21	171.68	11
2022-03-15	183.83	183.83	183.83	183.83	173.21	0
2022-03-14	183.83	183.83	183.83	183.83	173.21	0
2022-03-11	185.00	185.00	181.37	183.83	173.21	594
2022-03-10	179.89	179.89	179.89	179.89	169.49	10
2022-03-09	175.99	175.99	175.99	175.99	165.82	25
2022-03-08	186.57	186.57	186.57	186.57	175.79	0
2022-03-07	185.32	186.57	185.32	186.57	175.79	11
2022-03-04	183.84	183.84	183.23	183.23	172.18	2
2022-03-03	180.78	182.42	180.78	182.42	171.42	1
2022-03-02	179.87	179.87	179.57	179.57	168.74	2
2022-03-01	178.40	178.40	178.40	178.40	167.64	15
2022-02-28	173.65	176.67	173.65	176.67	166.02	14
2022-02-25	171.26	174.61	171.26	174.61	164.08	0
2022-02-24	174.38	174.38	174.38	174.38	163.87	0
2022-02-23	174.38	174.38	174.38	174.38	163.87	0
2022-02-22	174.91	174.91	174.38	174.38	163.87	0
2022-02-21	170.03	170.03	170.03	170.03	159.78	0
2022-02-18	170.03	170.03	170.03	170.03	159.78	0
2022-02-17	170.00	170.03	170.00	170.03	159.78	0
2022-02-16	168.93	168.93	168.93	168.93	158.74	0
2022-02-15	168.93	168.93	168.93	168.93	158.74	0
2022-02-14	169.32	169.32	169.32	169.32	159.11	0
2022-02-11	169.20	169.20	169.20	169.20	159.00	0
2022-02-10	174.98	174.98	168.72	169.20	159.00	10
2022-02-09	175.50	175.50	175.50	175.50	164.92	0
2022-02-08	168.18	168.18	168.18	168.18	158.04	0
2022-02-07	167.97	167.97	167.97	167.97	157.84	0
2022-02-04	167.97	167.97	167.97	167.97	157.84	0
2022-02-03	167.97	167.97	167.97	167.97	157.84	0
2022-02-02	172.14	172.14	167.97	167.97	157.84	1
2022-02-01	170.00	170.00	161.30	168.05	157.92	131
2022-01-31	164.27	165.65	164.27	165.65	155.66	20
2022-01-28	156.90	162.91	156.90	162.91	153.09	20
2022-01-27	159.87	159.87	159.87	159.87	150.23	0
2022-01-26	159.87	159.87	159.87	159.87	150.23	0

← NewerPage 20 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-24	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.