Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	192.50	194.15	192.50	194.15	183.43	5
2022-07-18	192.48	192.54	190.26	191.41	180.84	150
2022-07-15	188.95	189.86	188.95	189.86	179.37	11
2022-07-14	181.83	181.83	181.83	181.83	171.79	0
2022-07-13	181.83	181.83	181.83	181.83	171.79	21
2022-07-12	184.22	184.22	184.22	184.22	174.04	0
2022-07-11	183.61	184.22	183.30	184.22	174.04	415
2022-07-08	185.22	185.22	185.22	185.22	174.99	0
2022-07-07	185.54	185.54	185.22	185.22	174.99	7
2022-07-06	184.06	185.19	184.06	185.19	174.96	200
2022-07-05	181.35	181.35	181.35	181.35	171.34	20
2022-07-04	182.90	182.90	182.90	182.90	172.80	0
2022-07-01	180.02	182.90	180.02	182.90	172.80	49
2022-06-30	181.64	181.64	180.60	180.60	170.63	0
2022-06-29	181.87	181.87	181.87	181.87	171.83	0
2022-06-28	181.87	181.87	181.87	181.87	171.83	0
2022-06-27	181.87	181.87	181.87	181.87	171.83	0
2022-06-24	179.76	181.71	179.76	181.71	171.68	3
2022-06-23	172.98	172.98	172.98	172.98	163.43	0
2022-06-22	172.98	172.98	172.98	172.98	163.43	46
2022-06-21	173.59	174.69	173.59	174.69	165.04	21
2022-06-20	172.23	172.23	172.23	172.23	162.71	0
2022-06-17	172.47	172.89	172.13	172.23	162.71	81
2022-06-16	178.47	178.47	178.47	178.47	168.61	0
2022-06-15	178.47	178.47	178.47	178.47	168.61	7
2022-06-14	175.91	175.91	175.91	175.91	166.19	7
2022-06-13	177.16	177.16	176.59	176.59	166.84	2
2022-06-10	181.03	181.03	181.03	181.03	171.03	0
2022-06-09	187.79	187.79	187.79	187.79	177.42	0
2022-06-08	187.79	187.79	187.79	187.79	177.42	49
2022-06-07	185.81	185.81	185.81	185.81	175.55	43
2022-06-06	188.80	188.80	188.80	188.80	178.37	0
2022-06-01	188.80	188.80	188.80	188.80	178.37	0
2022-05-31	188.26	188.80	188.26	188.80	178.37	32
2022-05-30	187.08	187.08	187.08	187.08	176.75	0
2022-05-27	187.08	187.08	187.08	187.08	176.75	0
2022-05-26	181.00	181.00	181.00	181.00	171.01	0
2022-05-25	181.00	181.00	181.00	181.00	170.54	0
2022-05-24	181.00	181.00	181.00	181.00	170.54	0
2022-05-23	181.21	181.21	181.21	181.21	170.74	48
2022-05-20	178.02	178.02	178.02	178.02	167.73	0
2022-05-19	178.51	178.51	178.51	178.51	168.20	0
2022-05-18	178.51	178.51	178.51	178.51	168.20	0
2022-05-17	181.52	181.52	181.52	181.52	171.03	0
2022-05-16	176.38	176.38	176.38	176.38	166.19	0
2022-05-13	176.38	176.38	176.38	176.38	166.19	0
2022-05-12	177.02	177.02	177.02	177.02	166.79	0
2022-05-11	177.02	177.02	177.02	177.02	166.79	0
2022-05-10	176.88	176.88	176.88	176.88	166.66	0
2022-05-09	183.34	183.34	183.34	183.34	172.75	40
2022-05-06	185.30	185.30	184.82	184.82	174.14	1
2022-05-05	183.80	183.80	183.80	183.80	173.18	0
2022-05-04	183.80	183.80	183.80	183.80	173.18	0
2022-05-03	195.36	195.36	195.36	195.36	184.07	0
2022-04-29	197.43	197.43	191.38	191.38	180.32	20
2022-04-28	194.49	194.49	194.49	194.49	183.25	0
2022-04-27	194.49	194.49	194.49	194.49	183.25	0
2022-04-26	195.92	195.92	195.92	195.92	184.60	0
2022-04-25	195.92	195.92	195.92	195.92	184.60	0
2022-04-22	200.01	200.11	200.01	200.11	188.55	23

← NewerPage 19 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-24	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.