Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	181.36	181.45	181.33	181.41	171.83	400
2022-10-12	183.99	183.99	183.66	183.68	173.98	1,774
2022-10-11	185.87	185.87	185.87	185.87	176.05	50
2022-10-10	186.19	186.19	184.48	184.48	174.74	35
2022-10-07	183.77	186.02	183.77	186.02	176.20	1,826
2022-10-06	186.85	186.85	186.85	186.85	176.98	100
2022-10-05	189.22	189.22	189.22	189.22	179.23	0
2022-10-04	189.22	189.22	189.22	189.22	179.23	10
2022-10-03	182.27	186.41	182.27	186.41	176.57	124
2022-09-30	183.12	183.12	183.12	183.12	173.45	0
2022-09-29	183.41	183.41	183.41	183.41	173.73	1
2022-09-28	183.42	183.42	183.42	183.42	173.74	0
2022-09-27	183.42	183.42	183.42	183.42	173.74	2,510
2022-09-26	184.92	184.92	183.19	183.85	174.14	0
2022-09-23	185.16	185.36	184.53	184.64	174.89	78
2022-09-22	188.26	188.26	186.34	186.61	176.76	3,476
2022-09-21	189.56	191.88	189.56	191.40	181.30	1,534
2022-09-20	191.33	191.33	189.03	190.00	179.96	106
2022-09-16	192.63	192.63	192.63	192.63	182.46	1
2022-09-15	197.48	197.48	197.48	197.48	187.05	0
2022-09-14	197.48	197.48	197.48	197.48	187.05	0
2022-09-13	197.48	197.48	197.48	197.48	187.05	5
2022-09-12	200.14	200.18	199.86	199.86	189.30	18
2022-09-09	195.94	195.94	195.94	195.94	185.60	0
2022-09-08	193.81	195.94	193.81	195.94	185.60	10
2022-09-07	191.42	191.42	191.42	191.42	180.84	0
2022-09-06	191.42	191.42	191.42	191.42	180.84	10
2022-09-05	196.00	196.00	196.00	196.00	185.18	0
2022-09-02	196.00	196.00	196.00	196.00	185.18	0
2022-09-01	191.18	191.18	190.78	190.78	180.24	89
2022-08-31	193.52	193.52	193.25	193.25	182.58	49
2022-08-30	195.67	195.67	195.67	195.67	184.87	0
2022-08-26	199.23	199.23	199.23	199.23	188.23	0
2022-08-25	199.23	199.23	199.23	199.23	188.23	0
2022-08-24	200.61	200.61	200.61	200.61	189.53	0
2022-08-23	203.22	203.22	203.22	203.22	192.00	0
2022-08-22	203.22	203.22	203.22	203.22	192.00	0
2022-08-19	204.52	204.87	204.52	204.87	193.56	10
2022-08-18	196.37	200.64	196.27	200.64	189.56	48
2022-08-17	200.50	200.50	192.63	193.39	182.71	128
2022-08-16	211.90	211.90	211.90	211.90	200.20	5
2022-08-15	209.49	209.95	209.49	209.93	198.34	306
2022-08-12	208.96	208.96	208.53	208.54	197.02	28
2022-08-11	208.42	208.42	208.42	208.42	196.91	100
2022-08-10	210.19	210.19	210.19	210.19	198.58	15
2022-08-09	211.25	211.25	211.25	211.25	199.58	0
2022-08-08	210.70	210.70	210.36	210.36	198.74	1
2022-08-05	209.60	210.47	209.60	210.47	198.85	0
2022-08-04	208.80	208.80	208.80	208.80	197.27	0
2022-08-03	206.79	208.80	206.79	208.80	197.27	68
2022-08-02	204.33	204.33	204.33	204.33	193.05	52
2022-08-01	206.59	206.59	206.59	206.59	195.18	25
2022-07-29	206.54	206.54	206.54	206.54	195.13	10
2022-07-28	204.72	206.16	204.72	206.16	194.78	11
2022-07-27	203.22	203.22	203.22	203.22	192.00	0
2022-07-26	199.39	199.39	199.39	199.39	188.38	0
2022-07-25	199.78	199.78	199.39	199.39	188.38	0
2022-07-22	200.25	200.56	200.25	200.56	189.48	17
2022-07-21	195.25	195.65	195.25	195.65	184.85	0
2022-07-20	194.48	195.88	194.48	195.88	185.06	1

← NewerPage 18 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-24	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.