Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	177.15	177.15	177.15	177.15	168.24	0
2023-01-09	178.67	178.67	178.67	178.67	169.68	0
2023-01-06	178.67	178.67	178.67	178.67	169.68	0
2023-01-05	178.67	178.67	178.67	178.67	169.68	0
2023-01-04	178.67	178.67	178.67	178.67	169.68	12
2023-01-03	178.99	178.99	178.99	178.99	169.99	0
2022-12-30	178.99	178.99	178.99	178.99	169.99	0
2022-12-29	178.70	178.99	178.70	178.99	169.99	1
2022-12-28	174.97	174.97	174.97	174.97	166.18	0
2022-12-23	174.97	174.97	174.97	174.97	166.18	20
2022-12-22	174.97	174.97	174.97	174.97	166.18	0
2022-12-21	174.97	174.97	174.97	174.97	166.18	0
2022-12-20	174.97	174.97	174.97	174.97	166.18	20
2022-12-19	177.55	177.55	175.77	175.77	166.93	31
2022-12-16	176.54	176.54	176.21	176.21	167.35	41
2022-12-15	179.63	179.63	177.70	177.70	168.76	7
2022-12-14	184.85	184.85	184.54	184.54	175.26	181
2022-12-13	181.64	181.64	181.64	181.64	172.50	0
2022-12-12	181.60	181.64	181.60	181.64	172.50	5,008
2022-12-09	185.94	185.94	185.94	185.94	176.59	0
2022-12-08	185.94	185.94	185.94	185.94	176.59	0
2022-12-07	185.94	185.94	185.94	185.94	176.59	1
2022-12-06	186.70	186.70	186.70	186.70	177.31	161
2022-12-05	189.98	189.98	189.98	189.98	180.43	0
2022-12-02	189.98	189.98	189.98	189.98	180.43	0
2022-12-01	189.98	189.98	189.98	189.98	180.43	37
2022-11-30	186.18	186.18	186.18	186.18	176.81	150
2022-11-29	188.65	188.65	185.51	185.51	175.72	12
2022-11-28	191.28	191.43	191.28	191.43	181.32	0
2022-11-25	188.56	188.56	188.56	188.56	178.60	0
2022-11-24	188.56	188.56	188.56	188.56	178.60	0
2022-11-23	188.56	188.56	188.56	188.56	178.60	1
2022-11-22	187.73	188.81	187.73	188.81	178.84	1,512
2022-11-21	185.13	185.13	185.13	185.13	175.36	0
2022-11-18	185.06	185.13	185.06	185.13	175.36	77
2022-11-17	179.98	182.34	179.98	182.29	172.66	1
2022-11-16	179.19	179.19	179.19	179.19	169.73	0
2022-11-15	178.79	179.39	177.54	179.19	169.73	196
2022-11-14	173.68	173.68	173.68	173.68	164.51	0
2022-11-11	175.28	176.63	173.68	173.68	164.51	98
2022-11-10	174.04	175.99	174.04	175.99	166.70	39
2022-11-09	169.23	173.88	169.23	173.88	164.70	62
2022-11-08	182.60	183.55	182.60	183.55	173.86	95
2022-11-07	179.45	179.45	179.45	179.45	169.97	0
2022-11-04	180.99	180.99	179.45	179.45	169.97	1
2022-11-03	190.64	190.64	181.32	181.32	171.74	2,023
2022-11-02	196.48	196.48	195.30	195.30	184.99	13
2022-11-01	199.88	199.88	199.88	199.88	189.33	10
2022-10-31	200.92	200.92	200.80	200.80	190.20	3
2022-10-28	201.23	201.23	201.23	201.23	190.61	1
2022-10-27	192.44	193.95	192.44	193.95	183.71	79
2022-10-26	192.38	193.45	192.38	193.45	183.24	9
2022-10-25	189.74	189.82	189.71	189.71	179.69	673
2022-10-24	188.39	188.39	188.39	188.39	178.44	0
2022-10-21	186.14	187.51	186.14	187.51	177.61	229
2022-10-20	186.53	186.53	186.53	186.53	176.68	0
2022-10-19	185.90	185.90	185.90	185.90	176.09	0
2022-10-18	185.90	185.90	185.90	185.90	176.09	0
2022-10-17	185.61	185.90	185.61	185.90	176.09	3
2022-10-14	182.53	182.81	182.53	182.81	173.15	280

← NewerPage 17 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-24	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.