Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	150.76	150.76	148.61	148.61	141.58	45
2023-04-03	150.07	150.07	150.07	150.07	142.97	0
2023-03-31	150.07	150.07	150.07	150.07	142.97	0
2023-03-30	150.07	150.07	150.07	150.07	142.97	0
2023-03-29	149.93	150.07	149.93	150.07	142.97	1
2023-03-28	148.67	148.67	148.67	148.67	141.64	100
2023-03-27	145.10	145.10	145.10	145.10	138.24	0
2023-03-24	144.83	145.10	144.83	145.10	138.24	60
2023-03-23	147.56	148.04	146.68	146.78	139.84	1,165
2023-03-22	151.80	151.80	151.29	151.29	144.13	60
2023-03-21	153.91	153.93	151.45	151.45	144.28	411
2023-03-20	149.56	149.56	149.56	149.56	142.48	180
2023-03-17	148.77	149.16	148.53	148.53	141.50	2,641
2023-03-16	142.93	145.84	142.93	145.84	138.94	371
2023-03-15	142.45	146.74	142.45	143.73	136.93	111
2023-03-14	144.45	144.89	144.45	144.89	138.04	1
2023-03-13	147.29	147.29	139.95	139.95	133.33	92
2023-03-10	161.83	161.83	159.04	159.04	151.52	11
2023-03-09	164.16	164.16	164.16	164.16	156.39	0
2023-03-08	164.16	164.16	164.16	164.16	156.39	0
2023-03-07	163.69	164.16	163.26	164.16	156.39	34
2023-03-06	165.87	167.15	165.87	166.33	157.97	896
2023-03-03	166.20	166.23	165.86	165.86	157.52	1,021
2023-03-02	163.86	164.37	163.86	164.37	156.10	61
2023-03-01	163.72	163.72	163.31	163.31	155.10	121
2023-02-28	165.58	165.98	165.58	165.98	157.63	220
2023-02-27	165.61	165.61	165.16	165.16	156.85	35
2023-02-24	162.84	165.52	162.84	165.52	157.20	22
2023-02-23	165.61	165.61	165.61	165.61	157.28	20
2023-02-22	166.85	166.85	165.72	165.72	157.39	140
2023-02-21	167.57	167.70	167.32	167.44	159.02	65
2023-02-20	166.62	166.62	166.62	166.62	158.24	0
2023-02-17	165.23	166.62	165.23	166.62	158.24	40
2023-02-16	167.23	167.23	167.23	167.23	158.82	32
2023-02-15	168.09	168.09	168.09	168.09	159.64	0
2023-02-14	169.82	169.82	168.09	168.09	159.64	60
2023-02-13	168.42	168.42	168.42	168.42	159.95	0
2023-02-10	167.53	168.42	167.53	168.42	159.95	25
2023-02-09	165.18	170.04	165.18	169.68	161.15	48
2023-02-08	169.34	169.34	163.71	163.71	155.48	3,337
2023-02-07	178.43	179.41	178.43	179.41	170.39	40
2023-02-06	178.90	178.90	178.90	178.90	169.90	20
2023-02-03	181.56	181.56	179.84	179.84	170.80	71
2023-02-02	183.24	183.24	183.24	183.24	174.03	80
2023-02-01	179.71	179.71	178.70	179.44	170.42	339
2023-01-31	179.86	179.86	179.53	179.66	170.63	119
2023-01-30	174.92	174.92	174.92	174.92	166.12	0
2023-01-27	174.92	174.92	174.92	174.92	166.12	0
2023-01-26	174.92	174.92	174.92	174.92	166.12	0
2023-01-25	174.92	174.92	174.92	174.92	166.12	140
2023-01-24	180.88	180.88	180.88	180.88	171.79	0
2023-01-23	180.88	180.88	180.88	180.88	171.79	35
2023-01-20	176.57	177.73	176.57	177.73	168.79	352
2023-01-19	182.44	182.44	182.44	182.44	173.27	0
2023-01-18	181.66	183.48	181.66	182.44	173.27	571
2023-01-17	181.66	183.48	181.66	182.06	172.90	1,023
2023-01-16	180.02	180.02	180.02	180.02	170.97	0
2023-01-13	180.02	180.02	180.02	180.02	170.97	40
2023-01-12	180.93	181.35	180.93	181.35	172.23	174
2023-01-11	180.11	180.11	179.62	179.62	170.59	3

← NewerPage 16 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-24	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.