Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	168.24	168.24	168.24	168.24	160.85	0
2023-07-03	167.31	168.49	167.31	168.24	160.85	295
2023-06-30	167.20	167.47	166.97	167.30	159.95	547
2023-06-29	165.36	166.47	165.19	166.40	159.09	376
2023-06-28	164.05	165.30	164.05	165.30	158.04	56
2023-06-27	164.32	165.22	164.32	165.18	157.93	100
2023-06-26	163.08	163.08	162.00	162.00	154.89	30
2023-06-23	161.48	163.05	161.48	163.05	155.89	115
2023-06-22	162.75	163.45	162.75	163.45	156.28	30
2023-06-21	162.35	162.57	162.14	162.51	155.37	150
2023-06-20	164.71	164.71	163.48	163.83	156.64	1,189
2023-06-19	165.19	165.19	165.19	165.19	157.94	0
2023-06-16	163.74	165.19	163.74	165.19	157.94	411
2023-06-15	160.88	163.92	160.88	163.92	156.72	473
2023-06-14	162.01	162.59	161.88	161.88	154.77	210
2023-06-13	158.75	158.75	158.75	158.75	151.78	92
2023-06-12	155.53	155.53	155.53	155.53	148.70	0
2023-06-09	155.53	155.53	155.53	155.53	148.70	0
2023-06-08	155.53	155.53	155.53	155.53	148.70	0
2023-06-07	155.49	155.53	155.49	155.53	148.70	12
2023-06-06	155.24	155.30	154.79	155.30	148.48	74
2023-06-05	153.63	153.84	153.63	153.82	147.07	62
2023-06-02	152.16	152.44	152.11	152.44	145.75	120
2023-06-01	152.45	152.45	150.57	150.57	143.96	538
2023-05-31	148.94	150.01	148.78	150.01	143.42	588
2023-05-30	148.39	148.39	148.39	148.39	141.87	6
2023-05-26	146.04	147.40	146.04	147.29	140.82	22
2023-05-25	146.26	147.49	146.26	147.49	141.02	40
2023-05-24	148.70	148.70	145.81	146.19	139.27	558
2023-05-23	150.81	152.10	150.35	150.35	143.24	377
2023-05-22	149.27	149.78	149.27	149.78	142.69	934
2023-05-19	151.25	151.25	150.52	150.52	143.39	11
2023-05-18	148.04	148.04	147.32	147.32	140.35	57
2023-05-17	156.19	156.19	156.19	156.19	148.80	0
2023-05-16	156.19	156.19	156.19	156.19	148.80	0
2023-05-15	156.19	156.19	156.19	156.19	148.80	10
2023-05-12	154.98	154.98	154.98	154.98	147.65	3,330
2023-05-11	152.60	152.60	152.60	152.60	145.38	0
2023-05-10	152.60	152.60	152.60	152.60	145.38	0
2023-05-09	152.32	152.32	152.32	152.32	145.12	0
2023-05-05	152.32	152.32	152.32	152.32	145.12	20
2023-05-04	151.28	151.28	147.80	147.80	140.80	80
2023-05-03	155.04	156.75	152.16	156.75	149.33	351
2023-05-02	161.43	161.43	158.94	158.94	151.42	50
2023-04-28	159.98	159.98	159.98	159.98	152.41	3
2023-04-27	155.91	158.78	155.91	158.78	151.27	312
2023-04-26	155.10	155.10	154.64	154.78	147.46	423
2023-04-25	157.89	157.89	157.89	157.89	150.42	13
2023-04-24	157.20	159.28	157.20	159.28	151.74	290
2023-04-21	157.85	157.93	157.02	157.02	149.59	72
2023-04-20	153.49	153.49	153.39	153.39	146.13	8
2023-04-19	154.23	154.23	154.23	154.23	146.93	0
2023-04-18	154.23	154.23	154.23	154.23	146.93	91
2023-04-17	156.46	156.46	156.46	156.46	149.06	0
2023-04-14	158.06	158.06	156.46	156.46	149.06	250
2023-04-13	152.30	156.23	152.26	156.23	148.83	164
2023-04-12	154.31	154.54	154.02	154.20	146.90	1,615
2023-04-11	151.74	151.74	151.74	151.74	144.56	8
2023-04-06	147.73	147.73	147.73	147.73	140.74	20
2023-04-05	148.61	148.61	148.61	148.61	141.58	0

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-24	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.