Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	150.05	150.05	147.54	148.30	142.26	1,036
2023-09-26	148.93	148.93	148.93	148.93	142.87	0
2023-09-25	148.93	148.93	148.93	148.93	142.87	0
2023-09-22	148.91	148.93	148.91	148.93	142.87	8
2023-09-21	153.29	153.29	153.29	153.29	147.05	1,389
2023-09-20	152.68	152.71	152.68	152.71	146.49	0
2023-09-19	155.19	155.19	152.73	152.73	146.52	16,839
2023-09-18	154.99	155.05	154.38	154.38	148.10	331
2023-09-15	154.51	154.51	154.51	154.51	148.22	1
2023-09-14	152.06	152.06	152.06	152.06	145.87	0
2023-09-13	152.01	152.06	152.01	152.06	145.87	2
2023-09-12	151.35	152.50	151.35	152.50	146.29	20
2023-09-11	151.50	151.50	151.50	151.50	145.33	13
2023-09-08	150.88	150.88	150.88	150.88	144.73	0
2023-09-07	151.92	151.92	150.88	150.88	144.73	34
2023-09-06	155.56	155.56	155.56	155.56	148.73	30
2023-09-05	157.58	157.58	157.58	157.58	150.66	1
2023-09-04	158.39	158.39	158.39	158.39	151.43	0
2023-09-01	158.51	158.51	158.39	158.39	151.43	20
2023-08-31	159.69	159.76	159.55	159.55	152.54	45
2023-08-30	158.33	158.33	158.33	158.33	151.38	182
2023-08-29	157.03	157.03	157.03	157.03	150.13	0
2023-08-25	157.03	157.03	157.03	157.03	150.13	0
2023-08-24	156.84	157.14	156.84	157.03	150.13	52
2023-08-23	156.17	156.17	156.17	156.17	149.32	21
2023-08-22	156.79	156.79	156.79	156.79	149.91	30
2023-08-21	156.77	156.77	156.77	156.77	149.89	0
2023-08-18	156.04	156.77	156.04	156.77	149.89	66
2023-08-17	155.86	155.86	155.86	155.86	149.02	1,349
2023-08-16	153.64	159.21	153.64	156.58	149.70	878
2023-08-15	171.96	171.96	170.09	170.09	162.62	33,344
2023-08-14	169.15	169.15	169.15	169.15	161.73	0
2023-08-11	169.15	169.15	169.15	169.15	161.73	0
2023-08-10	169.15	169.15	169.15	169.15	161.73	0
2023-08-09	169.15	169.15	169.15	169.15	161.73	0
2023-08-08	169.15	169.15	169.15	169.15	161.73	16
2023-08-07	170.10	170.11	170.10	170.11	162.64	104
2023-08-04	171.90	171.90	171.90	171.90	164.35	0
2023-08-03	169.85	169.85	169.85	169.85	162.39	33,184
2023-08-02	171.27	171.27	171.27	171.27	163.75	0
2023-08-01	168.90	171.27	168.90	171.27	163.75	21
2023-07-31	166.82	167.36	166.42	167.36	160.01	1,145
2023-07-28	169.69	169.69	167.43	167.43	160.08	286
2023-07-27	171.80	171.80	171.34	171.34	163.81	32
2023-07-26	173.15	173.15	170.84	171.30	163.77	556
2023-07-25	173.39	173.80	173.39	173.80	166.17	183
2023-07-24	171.53	171.53	171.53	171.53	164.00	0
2023-07-21	171.53	171.53	171.53	171.53	164.00	0
2023-07-20	172.17	172.76	171.53	171.53	164.00	53,521
2023-07-19	170.74	172.18	170.43	172.15	164.59	590
2023-07-18	169.24	169.24	168.38	168.38	160.99	83
2023-07-17	167.01	167.99	167.01	167.99	160.61	73
2023-07-14	166.66	166.66	166.66	166.66	159.34	0
2023-07-13	165.05	166.66	164.99	166.66	159.34	48
2023-07-12	164.60	164.60	163.12	164.10	156.89	218
2023-07-11	163.47	164.27	163.47	164.27	157.06	340
2023-07-10	162.87	163.56	162.87	163.56	156.38	36
2023-07-07	162.68	163.56	162.65	162.65	155.50	1,362
2023-07-06	165.39	165.39	163.81	163.99	156.79	976
2023-07-05	166.56	167.89	166.56	167.89	160.52	299

← NewerPage 14 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-24	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.