Jack Henry & Associates, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-20	166.00	166.72	164.81	165.94	159.71	32,406
2023-12-19	164.28	165.47	164.28	165.23	159.03	69
2023-12-18	164.39	165.38	164.18	164.98	158.79	39
2023-12-15	167.15	167.15	164.33	164.33	158.16	384
2023-12-14	169.40	169.91	165.60	165.60	159.39	165
2023-12-13	166.21	166.98	165.92	166.13	159.90	26
2023-12-12	165.32	166.15	164.90	166.15	159.91	3
2023-12-11	165.24	165.24	164.32	164.83	158.65	3
2023-12-08	165.08	165.69	164.81	164.81	158.63	109
2023-12-07	166.36	166.36	163.97	163.97	157.82	24
2023-12-06	164.87	165.78	163.08	165.78	159.56	45
2023-12-05	161.53	162.05	160.82	161.01	154.97	161
2023-12-04	160.55	162.60	159.54	161.64	155.58	24
2023-12-01	158.68	161.21	158.68	161.21	155.16	670
2023-11-30	155.90	158.23	155.88	157.61	151.70	433
2023-11-29	154.71	157.82	154.71	157.35	150.94	5
2023-11-28	153.94	155.55	153.94	155.55	149.22	2
2023-11-27	153.65	154.92	152.84	153.90	147.64	211
2023-11-24	152.65	154.16	152.65	153.06	146.83	36
2023-11-23	153.01	153.01	153.01	153.01	146.78	0
2023-11-22	152.92	153.78	152.92	153.01	146.78	3
2023-11-21	153.08	153.68	152.69	153.68	147.43	8
2023-11-20	151.71	152.99	151.71	152.99	146.76	26
2023-11-17	155.00	155.00	150.63	153.48	147.23	75
2023-11-16	154.57	154.96	150.63	153.39	147.15	1,487
2023-11-15	153.16	155.06	153.16	155.06	148.75	2
2023-11-14	152.52	153.13	152.38	152.71	146.49	10
2023-11-13	147.03	149.53	147.03	149.53	143.44	85
2023-11-10	147.66	148.82	147.66	148.82	142.76	0
2023-11-09	147.68	147.68	147.68	147.68	141.67	0
2023-11-08	155.39	158.00	147.68	147.68	141.67	60
2023-11-07	145.25	145.25	144.59	144.59	138.71	0
2023-11-06	144.85	144.85	143.58	143.99	138.13	9,084
2023-11-03	144.05	145.37	144.05	145.37	139.45	33
2023-11-02	143.89	143.89	142.12	142.12	136.34	182
2023-11-01	141.18	141.18	141.18	141.18	135.43	0
2023-10-31	141.09	141.28	141.09	141.18	135.43	13
2023-10-30	138.88	139.71	138.81	139.60	133.92	27
2023-10-27	139.69	139.74	136.79	136.79	131.22	10
2023-10-26	141.95	141.95	140.03	140.03	134.33	10
2023-10-25	141.60	141.60	141.10	141.34	135.59	40
2023-10-24	145.50	145.50	143.29	143.29	137.46	180
2023-10-23	143.24	144.73	142.51	144.73	138.84	5
2023-10-20	145.89	145.89	144.07	144.07	138.21	300
2023-10-19	146.03	146.42	145.05	146.42	140.46	285
2023-10-18	148.01	149.01	148.01	148.69	142.64	1
2023-10-17	148.73	148.73	148.73	148.73	142.68	0
2023-10-16	145.91	146.92	145.90	146.92	140.94	0
2023-10-13	143.91	145.11	143.79	144.46	138.58	260
2023-10-12	147.60	147.60	142.67	142.67	136.86	647
2023-10-11	148.13	148.13	146.51	146.51	140.55	1
2023-10-10	148.08	149.62	148.08	149.62	143.53	389
2023-10-09	148.34	148.34	146.95	147.71	141.70	1
2023-10-06	148.49	148.60	148.17	148.48	142.44	137
2023-10-05	148.55	148.55	148.40	148.40	142.36	18
2023-10-04	145.64	145.88	145.64	145.88	139.94	35
2023-10-03	149.71	149.71	146.96	146.96	140.98	30
2023-10-02	151.11	151.39	149.47	149.49	143.41	34
2023-09-29	152.43	152.53	152.32	152.33	146.13	352
2023-09-28	149.41	149.61	149.36	149.49	143.41	230

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.6100 USD
2026-06-01	0.6100 USD
2026-03-05	0.6100 USD
2025-12-02	0.5800 USD
2025-09-05	0.5800 USD
2025-05-29	0.5800 USD
2025-03-06	0.5800 USD
2024-12-02	0.5500 USD
2024-09-06	0.5500 USD
2024-05-24	0.5500 USD
2024-03-07	0.5500 USD
2023-11-30	0.5200 USD
2023-09-07	0.5200 USD
2023-05-25	0.5200 USD
2023-03-07	0.5200 USD
2022-11-30	0.4900 USD
2022-09-08	0.4900 USD
2022-05-26	0.4900 USD
2022-03-07	0.4900 USD
2021-12-02	0.4600 USD
2021-09-08	0.4600 USD
2021-05-27	0.4600 USD
2021-03-05	0.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.