Digital Turbine, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.330	10.330	9.647	9.820	9.820	4,879
2026-10-22	10.060	10.700	9.810	9.850	9.850	9,602
2026-10-21	9.650	10.380	9.650	10.380	10.380	2,089
2026-10-20	9.470	9.959	9.420	9.870	9.870	12,389
2026-10-19	9.590	9.890	9.200	9.390	9.390	19,399
2026-10-16	10.500	10.940	9.800	9.800	9.800	10,168
2026-10-15	9.470	10.320	9.350	10.170	10.170	7,723
2026-10-14	10.200	10.420	9.500	9.557	9.557	19,784
2026-10-13	10.710	10.710	10.300	10.338	10.338	6,471
2026-10-12	10.710	10.710	10.300	10.520	10.520	2,840
2026-10-09	10.840	10.990	10.310	10.350	10.350	5,234
2026-10-08	10.535	11.110	10.491	10.709	10.709	21,312
2026-10-07	10.550	10.640	10.230	10.520	10.520	17,694
2026-10-06	11.110	11.510	10.390	10.400	10.400	28,271
2026-10-05	11.300	11.600	11.080	11.330	11.330	8,359
2026-10-02	11.800	11.950	11.270	11.280	11.280	23,847
2026-10-01	11.380	11.843	11.092	11.468	11.468	18,025
2026-09-30	11.520	11.750	11.090	11.095	11.095	16,740
2026-09-29	11.100	11.580	11.100	11.500	11.500	10,966
2026-09-28	11.100	11.440	10.632	10.910	10.910	7,981
2026-09-25	10.900	11.740	10.700	11.460	11.460	13,999
2026-09-24	11.560	11.560	10.420	11.050	11.050	27,707

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.