Hensoldt AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	13.920	13.980	13.860	13.980	13.395	2,189
2021-10-28	13.840	14.060	13.840	14.040	13.452	662
2021-10-27	13.780	13.880	13.720	13.780	13.203	3,591
2021-10-26	13.860	13.940	13.779	13.880	13.299	2,100
2021-10-25	13.540	13.740	13.540	13.600	13.031	6,325
2021-10-22	13.300	13.620	13.300	13.400	12.839	6,294
2021-10-21	13.160	13.371	13.160	13.340	12.781	5,707
2021-10-20	13.500	13.500	13.200	13.220	12.666	3,025
2021-10-19	13.560	13.560	13.480	13.480	12.916	7,933
2021-10-18	13.500	13.720	13.500	13.560	12.992	35,698
2021-10-15	13.440	13.678	13.440	13.620	13.050	18,807
2021-10-14	13.300	13.500	13.265	13.400	12.839	11,798

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.