Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	35.250	37.500	35.250	35.725	34.155	18,786
2024-11-19	34.500	34.750	33.900	34.025	32.529	15,099
2024-11-18	34.750	34.750	34.050	34.275	32.768	380
2024-11-15	33.700	35.000	33.550	34.400	32.888	31,210
2024-11-14	31.550	33.850	31.550	33.175	31.717	201,541
2024-11-13	31.300	31.350	31.150	31.200	29.829	2,614
2024-11-12	31.350	31.350	31.050	31.175	29.805	2,373
2024-11-11	31.500	31.900	31.450	31.525	30.139	246
2024-11-08	31.100	31.650	31.100	31.100	29.733	952
2024-11-07	30.950	31.450	30.875	30.875	29.518	2,645
2024-11-06	30.984	31.450	30.984	31.225	29.853	788
2024-11-05	30.750	30.900	30.675	30.675	29.327	5,056
2024-11-04	30.925	31.250	30.650	30.850	29.494	203
2024-11-01	31.225	31.225	30.950	31.225	29.853	2,231
2024-10-31	30.575	31.300	30.500	31.300	29.924	5,418
2024-10-30	31.700	31.700	30.150	31.125	29.757	6,995
2024-10-29	32.000	32.450	31.921	32.075	30.665	10,328
2024-10-28	31.400	32.000	31.310	31.400	30.020	287
2024-10-25	31.000	31.600	31.000	31.400	30.020	1,113
2024-10-24	31.225	31.561	31.150	31.425	30.044	134
2024-10-23	31.350	31.350	31.000	31.225	29.853	12,162
2024-10-22	32.200	32.200	31.550	31.550	30.163	880
2024-10-21	32.700	32.750	32.250	32.275	30.856	842
2024-10-18	32.875	32.950	32.300	32.775	31.334	551
2024-10-17	33.525	33.550	32.549	32.575	31.143	205
2024-10-16	31.975	32.700	31.700	32.475	31.048	1,050
2024-10-15	32.050	32.150	31.800	31.875	30.474	301
2024-10-14	32.000	32.200	32.000	32.100	30.689	254
2024-10-11	31.925	32.000	31.750	31.800	30.402	464
2024-10-10	32.450	32.450	32.000	32.450	31.024	415
2024-10-09	32.700	32.700	32.350	32.675	31.239	1,487
2024-10-08	32.950	32.950	32.450	32.800	31.358	185
2024-10-07	33.503	33.503	33.050	33.275	31.812	7,286
2024-10-04	33.675	33.800	33.300	33.775	32.290	3,537
2024-10-03	33.775	33.775	33.300	33.775	32.290	25
2024-10-02	35.225	35.350	33.900	34.350	32.840	1,144
2024-10-01	35.450	35.500	35.050	35.375	33.820	112
2024-09-30	34.900	35.050	34.750	34.750	33.223	526
2024-09-27	34.775	34.924	34.650	34.700	33.175	8,915
2024-09-26	33.750	35.300	33.650	35.225	33.677	1,655
2024-09-25	33.475	33.700	33.250	33.475	32.004	115
2024-09-24	33.400	33.700	33.400	33.475	32.004	2,577
2024-09-23	33.800	33.800	33.550	33.550	32.075	50
2024-09-20	34.650	34.650	33.750	34.650	33.127	3,759
2024-09-19	35.300	35.300	34.800	35.000	33.462	2,712
2024-09-18	35.425	35.500	35.100	35.225	33.677	4,680
2024-09-17	35.575	35.650	35.100	35.425	33.868	10,853
2024-09-16	35.925	36.200	35.100	35.475	33.916	7,792
2024-09-13	32.825	33.200	32.550	33.050	31.597	15,599
2024-09-12	33.250	33.250	32.700	33.100	31.645	2,412
2024-09-11	32.240	32.600	32.240	32.400	30.976	1,967
2024-09-10	32.375	32.650	32.350	32.500	31.072	509
2024-09-09	32.500	32.500	32.225	32.225	30.809	156,007
2024-09-06	32.600	32.850	32.400	32.450	31.024	51,167
2024-09-05	33.300	33.300	32.350	33.225	31.765	20,736
2024-09-04	33.600	33.600	32.825	32.825	31.382	89,883
2024-09-03	34.150	34.600	33.850	34.500	32.984	15,956
2024-09-02	34.925	34.925	34.200	34.925	33.390	498
2024-08-30	34.875	35.200	34.500	34.650	33.127	174,879
2024-08-29	34.450	35.050	34.400	34.450	32.936	91,879

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.