Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	38.650	38.900	38.575	38.575	36.879	397
2025-02-14	38.700	38.750	38.300	38.675	36.975	2,560
2025-02-13	38.825	38.950	38.650	38.800	37.095	27,119
2025-02-12	38.800	38.800	38.500	38.775	37.071	180
2025-02-11	39.200	39.350	38.750	39.100	37.381	6,332
2025-02-10	38.900	39.200	38.850	39.000	37.286	504
2025-02-07	39.025	39.500	39.025	39.025	37.310	208
2025-02-06	39.025	39.200	39.000	39.175	37.453	158,060
2025-02-05	39.300	39.325	38.950	39.325	37.597	329
2025-02-04	39.100	39.523	38.950	39.225	37.501	37,769
2025-02-03	39.150	39.850	38.750	39.000	37.286	149
2025-01-31	39.750	39.750	39.562	39.600	37.859	41,269
2025-01-30	39.550	39.775	39.550	39.775	38.027	134,052
2025-01-29	39.900	40.050	39.775	39.975	38.218	46,024
2025-01-28	39.725	40.100	39.100	39.525	37.788	8,365
2025-01-27	40.050	40.100	39.550	39.925	38.170	1,679
2025-01-24	40.525	40.550	39.750	40.150	38.385	10,805
2025-01-23	40.400	40.800	40.400	40.450	38.672	61,599
2025-01-22	40.400	40.600	40.300	40.300	38.529	26,032
2025-01-21	39.375	40.100	39.300	39.825	38.075	891
2025-01-20	40.300	40.300	39.850	40.250	38.481	2,227
2025-01-17	40.250	40.600	40.250	40.325	38.553	1,965
2025-01-16	40.125	40.200	39.850	40.200	38.433	726
2025-01-15	40.150	40.150	39.900	40.100	38.337	794
2025-01-14	40.000	40.200	40.000	40.100	38.337	11,676
2025-01-13	40.150	40.400	39.700	39.975	38.218	55,895
2025-01-10	39.875	40.300	39.600	39.775	38.027	8,022
2025-01-09	40.050	40.100	39.600	40.050	38.290	35,103
2025-01-08	40.400	40.550	39.550	40.350	38.576	16,145
2025-01-07	39.875	40.500	39.600	39.825	38.075	959
2025-01-06	39.900	39.900	39.250	39.500	37.764	1,112
2025-01-03	41.250	42.100	40.000	40.900	39.102	9,823
2025-01-02	39.550	41.700	39.550	41.700	39.867	3,719
2024-12-31	37.875	37.875	37.875	37.875	36.210	0
2024-12-30	38.650	38.950	37.875	37.875	36.210	1,501,420
2024-12-27	37.875	38.250	37.875	37.875	36.210	87
2024-12-24	37.825	37.825	37.825	37.825	36.162	0
2024-12-23	37.850	37.850	37.650	37.825	36.162	120
2024-12-20	37.675	38.000	37.100	37.650	35.995	27,396
2024-12-19	38.025	38.200	37.950	38.125	36.449	25,941
2024-12-18	38.000	38.300	38.000	38.025	36.354	791
2024-12-17	37.550	38.171	37.500	37.600	35.947	21,200
2024-12-16	37.575	37.700	37.050	37.600	35.947	90,244
2024-12-13	37.725	37.725	37.550	37.725	36.067	29
2024-12-12	37.425	37.800	37.400	37.525	35.876	17,090
2024-12-11	37.400	37.500	37.175	37.350	35.708	72,264
2024-12-10	38.200	38.275	37.300	38.275	36.593	6,159
2024-12-09	38.150	38.275	37.050	38.275	36.593	11,635
2024-12-06	36.550	38.000	36.500	36.750	35.135	10,272
2024-12-05	36.750	36.950	36.300	36.600	34.991	7,449
2024-12-04	36.725	37.450	35.800	36.025	34.442	26,111
2024-12-03	35.450	35.450	34.450	34.775	33.247	20,945
2024-12-02	35.850	35.850	35.300	35.500	33.940	16,515
2024-11-29	36.450	36.600	35.800	36.225	34.633	2,362
2024-11-28	37.100	37.250	36.350	37.075	35.445	15,146
2024-11-27	36.950	37.375	36.900	37.375	35.732	4,450
2024-11-26	38.100	38.200	36.900	37.475	35.828	2,741
2024-11-25	37.850	38.800	37.500	37.950	36.282	6,122
2024-11-22	37.450	37.750	37.350	37.600	35.947	11,777
2024-11-21	36.950	37.650	36.550	37.225	35.589	395

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.