Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	37.950	37.950	35.050	36.675	35.063	788
2025-05-14	39.600	39.600	38.950	39.425	37.692	993
2025-05-13	39.525	39.825	39.500	39.825	38.075	557
2025-05-12	39.800	39.800	39.000	39.675	37.931	677
2025-05-09	39.500	39.900	39.500	39.875	38.122	535
2025-05-08	39.375	39.375	39.150	39.375	37.644	208
2025-05-07	39.200	39.300	39.000	39.150	37.429	273
2025-05-06	39.450	39.700	39.100	39.450	37.716	443
2025-05-02	38.500	39.350	38.500	38.700	36.999	1,748
2025-05-01	38.750	38.750	38.750	38.750	37.047	0
2025-04-30	38.300	38.833	38.100	38.750	37.047	21,669
2025-04-29	38.375	38.500	37.900	37.900	36.234	35,043
2025-04-28	38.450	39.100	38.450	39.000	37.286	237
2025-04-25	38.050	38.550	37.850	38.100	36.425	1,450
2025-04-24	37.725	37.950	37.500	37.750	36.091	590
2025-04-23	36.950	38.000	36.650	37.350	35.708	1,215
2025-04-22	36.600	36.650	36.025	36.025	34.442	79
2025-04-17	36.725	36.725	36.500	36.725	35.111	93
2025-04-16	37.300	37.300	37.000	37.075	35.445	51,258
2025-04-15	37.075	37.550	36.800	37.325	35.684	534
2025-04-14	36.750	36.850	36.450	36.500	34.896	16,125
2025-04-11	36.050	36.550	35.525	36.000	34.418	35,808
2025-04-10	36.700	36.700	35.950	36.675	35.063	166
2025-04-09	35.700	36.288	35.525	35.525	33.964	500
2025-04-08	35.500	36.450	35.500	35.900	34.322	6,414
2025-04-07	36.150	36.225	33.500	36.225	34.633	1,422
2025-04-04	36.200	36.650	35.500	36.400	34.800	11,519
2025-04-03	36.350	36.350	35.500	36.025	34.442	537
2025-04-02	36.650	36.800	36.000	36.450	34.848	163,732
2025-04-01	36.600	36.652	36.450	36.575	34.967	378
2025-03-31	37.050	37.100	36.500	36.800	35.183	10,920
2025-03-28	37.900	38.050	37.150	37.800	36.139	104,062
2025-03-27	38.125	38.350	37.950	38.300	36.617	29,445
2025-03-26	39.700	39.750	38.350	39.750	38.003	3,556
2025-03-25	40.550	40.700	39.700	40.700	38.911	12,159
2025-03-24	41.550	41.700	40.450	40.800	39.007	87
2025-03-21	41.275	41.450	40.900	41.175	39.365	202
2025-03-20	41.250	41.250	40.600	40.825	39.031	889
2025-03-19	41.500	41.900	41.500	41.825	39.987	8,531
2025-03-18	42.425	42.425	40.900	42.425	40.560	7,697
2025-03-17	38.525	42.200	38.250	41.050	39.246	1,805,567
2025-03-14	38.000	39.600	36.513	39.550	37.812	44,546
2025-03-13	38.000	38.250	37.750	38.175	36.497	1,615
2025-03-12	38.275	38.400	38.000	38.400	36.712	562
2025-03-11	39.400	39.400	38.150	39.400	37.668	469
2025-03-10	39.250	39.250	38.875	38.875	37.166	7,935
2025-03-07	38.875	39.350	38.550	38.750	37.047	376
2025-03-06	39.375	39.450	38.850	38.975	37.262	15,408
2025-03-05	39.100	39.900	39.100	39.325	37.597	24,586
2025-03-04	39.450	39.450	38.925	38.925	37.214	439
2025-03-03	39.246	39.900	39.246	39.275	37.549	26,111
2025-02-28	38.900	38.950	38.350	38.800	37.095	45,154
2025-02-27	38.950	39.100	38.950	39.100	37.381	347
2025-02-26	39.050	39.300	38.900	39.275	37.549	5,812
2025-02-25	39.400	39.400	38.900	39.100	37.381	17,704
2025-02-24	39.150	39.800	39.100	39.325	37.597	97,844
2025-02-21	38.800	39.350	38.800	39.275	37.549	897
2025-02-20	38.550	39.000	38.550	38.550	36.856	170
2025-02-19	39.225	39.400	38.750	39.300	37.573	5,326
2025-02-18	38.900	39.500	38.850	39.050	37.334	70

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.