Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	32.350	32.600	32.150	32.325	31.720	220
2025-08-07	32.300	32.600	32.000	32.425	31.819	2,028
2025-08-06	33.200	33.200	31.950	32.625	32.015	17,617
2025-08-05	33.399	33.399	33.200	33.325	32.702	33,899
2025-08-04	33.350	33.725	33.150	33.275	32.653	3,323
2025-08-01	33.300	33.900	33.100	33.600	32.972	2,594
2025-07-31	34.425	34.500	33.400	34.200	33.560	295
2025-07-30	35.350	35.350	34.550	35.250	34.591	285
2025-07-29	35.425	35.550	35.200	35.450	34.787	1,473
2025-07-28	35.400	35.600	35.250	35.375	34.713	2,470
2025-07-25	35.175	35.550	35.000	35.050	34.394	852
2025-07-24	34.700	35.350	34.550	34.600	33.953	6,053
2025-07-23	33.900	34.650	33.800	34.175	33.536	2,814
2025-07-22	34.075	34.300	33.650	33.800	33.168	714
2025-07-21	34.300	34.500	33.950	34.325	33.683	2,939
2025-07-18	34.675	34.850	34.250	34.600	33.953	8,815
2025-07-17	34.525	34.900	34.450	34.675	34.027	15
2025-07-16	34.700	34.850	34.400	34.575	33.928	675
2025-07-15	34.700	35.050	34.650	34.675	34.027	679
2025-07-14	34.100	34.500	34.100	34.225	33.585	997
2025-07-11	34.800	34.800	34.150	34.250	33.609	159
2025-07-10	35.100	35.300	34.900	34.950	34.296	952
2025-07-09	34.950	35.200	34.925	35.200	34.542	5,299
2025-07-08	35.050	35.300	34.750	35.050	34.394	1,016
2025-07-07	35.025	35.200	34.900	35.100	34.444	3,075
2025-07-04	35.075	35.500	34.950	35.050	34.394	21,238
2025-07-03	34.900	35.350	34.750	35.275	34.615	106,620
2025-07-02	35.050	35.375	34.950	35.375	34.713	5,558
2025-07-01	34.700	35.100	34.450	34.800	34.149	9,075
2025-06-30	34.600	35.100	34.500	34.700	34.051	16,055
2025-06-27	34.550	34.850	34.455	34.675	34.027	15,571
2025-06-26	34.700	34.975	34.600	34.975	33.438	480
2025-06-25	33.925	34.700	33.800	34.075	32.577	164,310
2025-06-24	33.775	34.250	33.750	34.250	32.745	34,752
2025-06-23	33.525	33.750	33.425	33.425	31.956	541
2025-06-20	34.575	34.775	33.900	34.775	33.247	2,670
2025-06-19	34.425	34.850	34.425	34.425	32.912	5,161
2025-06-18	34.900	34.900	34.550	34.900	33.366	13,996
2025-06-17	35.425	35.500	35.100	35.125	33.581	79
2025-06-16	35.450	35.900	35.150	35.275	33.725	176
2025-06-13	35.175	35.900	34.950	35.000	33.462	3,527
2025-06-12	35.450	35.600	35.300	35.525	33.964	1,027
2025-06-11	36.150	36.350	35.650	35.875	34.298	2,343
2025-06-10	36.875	37.100	36.225	36.675	35.063	1,511
2025-06-09	37.050	37.050	36.600	36.825	35.206	867
2025-06-06	37.050	37.150	37.050	37.050	35.422	110
2025-06-05	35.350	37.400	35.325	35.325	33.772	3,167
2025-06-04	34.850	35.350	34.850	35.075	33.533	192
2025-06-03	35.225	35.225	34.650	35.225	33.677	352
2025-06-02	35.000	35.400	34.800	35.250	33.701	3,282
2025-05-30	35.375	35.550	35.100	35.100	33.557	360
2025-05-29	35.150	35.800	35.150	35.150	33.605	127
2025-05-28	34.700	35.550	34.550	35.325	33.772	28,264
2025-05-27	35.825	35.950	34.850	35.325	33.772	6,161
2025-05-23	35.225	35.700	35.000	35.225	33.677	1,604
2025-05-22	35.275	35.350	34.500	35.200	33.653	182
2025-05-21	35.350	35.400	35.000	35.325	33.772	152
2025-05-20	35.400	35.500	34.850	35.050	33.509	37
2025-05-19	34.325	35.350	34.000	34.875	33.342	996
2025-05-16	35.350	35.500	34.100	35.450	33.892	2,768

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.