Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	34.225	35.050	34.100	35.000	34.345	3,074
2025-10-31	34.100	34.175	34.000	34.175	33.536	1,839
2025-10-30	33.400	33.950	33.300	33.450	32.824	17,248
2025-10-29	32.500	32.750	32.500	32.550	31.941	48
2025-10-28	32.650	32.650	32.500	32.650	32.039	3,054
2025-10-27	33.075	33.125	32.650	33.125	32.505	4,972
2025-10-24	32.725	33.200	32.600	32.725	32.113	59,192
2025-10-23	33.025	33.250	32.850	33.100	32.481	100,927
2025-10-22	32.775	32.800	32.550	32.600	31.990	64,042
2025-10-21	32.825	32.900	32.700	32.900	32.285	514
2025-10-20	32.825	33.050	32.800	32.825	32.211	31,761
2025-10-17	32.600	33.000	32.400	32.525	31.917	14,954
2025-10-16	32.775	32.800	32.500	32.800	32.187	49,666
2025-10-15	32.750	32.850	32.750	32.850	32.236	1,618
2025-10-14	32.800	32.800	32.575	32.575	31.966	1,343
2025-10-13	32.750	33.000	32.500	32.750	32.138	728
2025-10-10	33.000	33.075	32.650	33.075	32.456	19,877
2025-10-09	32.875	33.000	32.800	32.925	32.309	5,466
2025-10-08	32.750	33.050	32.600	32.675	32.064	17,207
2025-10-07	33.150	33.425	32.700	33.250	32.628	1,062
2025-10-06	33.000	33.350	32.750	32.925	32.309	6,394
2025-10-03	32.600	32.850	32.325	32.525	31.917	216
2025-10-02	32.950	33.000	32.500	32.975	32.358	226,880
2025-10-01	32.957	33.100	32.957	33.050	32.432	551
2025-09-30	32.400	32.625	32.300	32.525	31.917	323,739
2025-09-29	32.700	32.775	32.450	32.725	32.113	1,407
2025-09-26	32.075	32.200	32.000	32.100	31.500	923
2025-09-25	32.175	32.200	31.850	32.100	31.500	1,414
2025-09-24	32.100	32.150	32.100	32.100	31.500	20
2025-09-23	32.450	32.500	32.000	32.500	31.892	20,299
2025-09-22	33.375	33.425	32.800	33.425	32.800	43,910
2025-09-19	33.000	33.350	33.000	33.300	32.677	10,076
2025-09-18	32.700	33.000	32.650	32.775	32.162	170,082
2025-09-17	32.500	32.550	32.500	32.550	31.941	674
2025-09-16	32.750	32.750	32.450	32.625	32.015	1,348
2025-09-15	32.875	32.950	32.532	32.575	31.966	854
2025-09-12	32.875	33.000	32.750	33.000	32.383	65
2025-09-11	33.025	33.150	32.900	33.125	32.505	2
2025-09-10	32.975	33.025	32.800	33.025	32.407	65
2025-09-09	33.025	33.050	32.900	33.025	32.407	1,624
2025-09-08	33.250	33.400	32.950	33.000	32.383	410
2025-09-05	33.150	33.150	32.600	32.775	32.162	788
2025-09-04	32.850	33.150	32.800	33.075	32.456	1,270
2025-09-03	33.000	33.200	33.000	33.050	32.432	20,124
2025-09-02	33.050	33.050	32.950	32.975	32.358	109
2025-09-01	33.050	33.100	32.900	32.925	32.309	447
2025-08-29	33.000	33.300	32.900	33.025	32.407	1,650
2025-08-28	33.500	33.500	32.650	32.650	32.039	2,633
2025-08-27	34.250	35.250	34.200	34.300	33.659	3,936
2025-08-26	33.425	33.700	32.950	33.275	32.653	19,392
2025-08-22	33.725	33.725	33.500	33.725	33.094	614
2025-08-21	33.875	34.000	33.650	33.850	33.217	1,427
2025-08-20	33.450	34.000	33.450	33.475	32.849	869
2025-08-19	33.700	34.000	33.450	33.750	33.119	14,426
2025-08-18	32.750	33.750	32.750	32.750	32.138	4,779
2025-08-15	33.000	33.100	32.700	32.850	32.236	411
2025-08-14	32.575	33.250	32.500	32.675	32.064	1,528
2025-08-13	32.450	32.600	32.400	32.425	31.819	709
2025-08-12	32.525	32.650	32.186	32.200	31.598	163
2025-08-11	32.150	32.325	32.150	32.325	31.720	469

← NewerPage 5 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.