Dermapharm Holding SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 34.225 | 35.050 | 34.100 | 35.000 | 34.345 | 3,074 |
| 2025-10-31 | 34.100 | 34.175 | 34.000 | 34.175 | 33.536 | 1,839 |
| 2025-10-30 | 33.400 | 33.950 | 33.300 | 33.450 | 32.824 | 17,248 |
| 2025-10-29 | 32.500 | 32.750 | 32.500 | 32.550 | 31.941 | 48 |
| 2025-10-28 | 32.650 | 32.650 | 32.500 | 32.650 | 32.039 | 3,054 |
| 2025-10-27 | 33.075 | 33.125 | 32.650 | 33.125 | 32.505 | 4,972 |
| 2025-10-24 | 32.725 | 33.200 | 32.600 | 32.725 | 32.113 | 59,192 |
| 2025-10-23 | 33.025 | 33.250 | 32.850 | 33.100 | 32.481 | 100,927 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.8800 EUR |
| 2025-06-27 | 0.9000 EUR |
| 2024-06-28 | 0.8800 EUR |
| 2024-06-06 | 0.8800 EUR |
| 2023-06-15 | 1.0500 EUR |
| 2022-06-02 | 2.1700 EUR |
| 2021-06-24 | 0.8800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.