Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	35.550	35.550	35.300	35.550	34.885	2,135
2026-01-28	36.121	36.121	35.500	36.050	35.376	2,447
2026-01-27	35.925	36.300	35.800	35.925	35.253	2,498
2026-01-26	35.490	35.679	35.490	35.650	34.983	14,555
2026-01-23	35.950	35.950	35.400	35.775	35.106	3,391
2026-01-22	36.500	36.500	36.250	36.300	35.621	3,278
2026-01-21	35.950	35.950	35.650	35.650	34.983	4,638
2026-01-20	36.350	36.350	35.900	36.175	35.498	3,855
2026-01-19	37.175	37.250	36.500	36.750	36.063	14,986
2026-01-16	37.475	37.500	37.150	37.450	36.750	6,906
2026-01-15	38.100	38.100	37.800	37.975	37.265	3,051
2026-01-14	37.900	38.275	37.900	38.100	37.387	828
2026-01-13	37.900	38.150	37.400	37.400	36.701	4,422
2026-01-12	38.150	38.200	37.750	37.975	37.265	2,850
2026-01-09	38.525	38.575	38.250	38.575	37.854	2,214
2026-01-08	38.925	39.000	38.600	38.750	38.025	466
2026-01-07	40.075	40.800	38.450	38.700	37.976	1,507,960
2026-01-06	38.225	38.850	37.550	38.850	38.123	7,488
2026-01-05	38.700	38.800	38.100	38.200	37.486	7,026
2026-01-02	39.150	39.150	37.950	38.450	37.731	773
2025-12-31	39.150	39.150	39.150	39.150	38.418	0
2025-12-30	38.650	39.350	38.450	39.150	38.418	1,081
2025-12-29	38.300	40.500	38.300	38.475	37.755	1,503,770
2025-12-24	37.275	37.275	37.275	37.275	36.578	0
2025-12-23	37.425	38.500	37.200	37.275	36.578	2,933
2025-12-22	37.050	37.500	36.925	36.925	36.234	3,502
2025-12-19	36.900	37.103	36.800	36.975	36.283	17,411
2025-12-18	37.250	37.250	36.900	36.925	36.234	14,918
2025-12-17	36.925	37.500	36.900	36.925	36.234	12,915
2025-12-16	37.200	37.200	36.950	36.950	36.259	352
2025-12-15	37.075	37.075	36.950	37.075	36.382	31,759
2025-12-12	37.275	37.400	37.000	37.075	36.382	3,384
2025-12-11	38.250	38.250	37.050	37.950	37.240	10,468
2025-12-10	37.800	40.125	37.550	40.125	39.375	602
2025-12-09	37.950	37.950	37.400	37.950	37.240	8,411
2025-12-08	38.250	38.300	37.750	38.175	37.461	2,765
2025-12-05	37.975	38.500	37.750	37.900	37.191	2,159
2025-12-04	37.300	38.100	37.300	37.750	37.044	2,441
2025-12-03	37.050	37.300	37.050	37.075	36.382	5,691
2025-12-02	37.200	37.200	37.000	37.200	36.504	5,902
2025-12-01	37.675	37.675	37.150	37.675	36.970	1,167
2025-11-28	37.250	37.700	37.250	37.525	36.823	250
2025-11-27	36.750	37.200	36.000	37.125	36.431	1,654
2025-11-26	35.550	36.650	35.450	35.575	34.910	4,254
2025-11-25	35.350	35.850	35.050	35.500	34.836	1,475
2025-11-24	35.200	35.300	35.000	35.100	34.444	7,168
2025-11-21	35.100	36.400	34.850	36.400	35.719	34,165
2025-11-20	35.428	35.428	35.125	35.175	34.517	5,725
2025-11-19	35.075	35.400	34.900	35.400	34.738	209
2025-11-18	34.550	34.946	34.525	34.525	33.879	889
2025-11-17	34.550	34.975	34.250	34.975	34.321	97
2025-11-14	33.425	34.050	33.375	33.375	32.751	66,117
2025-11-13	33.950	33.975	33.250	33.875	33.241	1,617
2025-11-12	33.900	34.150	33.900	34.000	33.364	2,353
2025-11-11	33.300	34.000	33.300	33.725	33.094	1,056
2025-11-10	33.275	33.875	33.000	33.875	33.241	464
2025-11-07	33.300	33.300	33.000	33.175	32.555	16,200
2025-11-06	33.250	33.300	32.975	32.975	32.358	16,695
2025-11-05	33.100	33.300	33.000	33.100	32.481	19,651
2025-11-04	33.450	33.450	32.950	33.450	32.824	3,026

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.