Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	45.825	46.150	45.550	46.025	45.164	634
2026-04-24	45.900	46.000	45.550	45.675	44.821	6,835
2026-04-23	46.100	46.300	45.600	46.125	45.262	419
2026-04-22	46.400	46.625	45.700	45.875	45.017	6,538
2026-04-21	45.550	46.225	45.300	45.625	44.772	1,162
2026-04-20	46.175	46.500	45.650	46.250	45.385	1,433
2026-04-17	45.900	46.325	45.450	45.800	44.943	5,906
2026-04-16	45.675	45.950	45.250	45.825	44.968	1,731
2026-04-15	45.575	45.925	45.350	45.800	44.943	3,874
2026-04-14	44.650	45.950	44.300	44.925	44.085	2,899
2026-04-13	43.900	44.700	43.900	44.000	43.177	1,051
2026-04-10	43.450	44.000	43.450	43.450	42.637	603
2026-04-09	41.975	43.050	41.900	42.100	41.313	84,038
2026-04-08	42.575	44.000	42.175	42.850	42.049	4,945
2026-04-07	46.850	47.250	42.900	43.675	42.858	5,863
2026-04-02	44.700	46.200	44.700	45.700	44.845	10,821
2026-04-01	42.200	46.500	42.200	46.275	45.410	39,311
2026-03-31	42.950	42.950	41.900	42.125	41.337	6,152
2026-03-30	42.875	43.850	42.000	42.750	41.950	3,806
2026-03-27	43.550	43.750	41.000	42.925	42.122	63,591
2026-03-26	42.900	44.250	42.700	44.250	43.422	6,274
2026-03-25	41.625	42.950	41.450	42.500	41.705	21,351
2026-03-24	41.475	41.850	41.475	41.725	40.945	25,075
2026-03-23	40.700	41.800	40.500	40.775	40.012	71,092
2026-03-20	41.200	41.325	40.950	41.325	40.552	9,929
2026-03-19	41.150	41.450	41.150	41.300	40.528	10,436
2026-03-18	41.575	41.575	41.100	41.575	40.797	2,776
2026-03-17	41.350	41.650	41.350	41.375	40.601	26,201
2026-03-16	40.800	41.250	40.800	40.975	40.209	3,060
2026-03-13	40.700	41.050	40.600	40.875	40.111	3,267
2026-03-12	40.650	41.150	40.650	40.950	40.184	3,669
2026-03-11	41.325	41.350	40.450	40.925	40.160	1,317
2026-03-10	38.800	41.550	38.550	41.475	40.699	17,511
2026-03-09	38.425	38.450	37.600	37.900	37.191	8,643
2026-03-06	38.450	38.450	38.100	38.125	37.412	3,153
2026-03-05	38.400	38.450	37.900	38.325	37.608	5,173
2026-03-04	37.900	38.450	37.000	37.875	37.167	65,651
2026-03-03	38.475	38.475	37.500	37.750	37.044	15,171
2026-03-02	39.150	40.000	39.150	39.700	38.958	2,086
2026-02-27	39.600	40.096	39.600	39.725	38.982	3,710
2026-02-26	39.225	39.725	39.075	39.725	38.982	11,949
2026-02-25	39.225	39.750	38.878	39.200	38.467	3,416
2026-02-24	38.850	39.600	38.775	38.775	38.050	3,204
2026-02-23	39.200	39.200	38.400	38.925	38.197	3,609
2026-02-20	37.975	38.900	37.975	37.975	37.265	1,942
2026-02-19	38.150	38.300	37.850	37.975	37.265	318
2026-02-18	37.650	38.000	37.650	37.750	37.044	806
2026-02-17	36.925	37.500	36.850	37.200	36.504	1,380
2026-02-16	36.800	37.000	36.650	36.825	36.136	1,973
2026-02-13	36.650	37.024	36.650	36.850	36.161	2,607
2026-02-12	37.325	37.400	37.100	37.200	36.504	46
2026-02-11	36.925	37.350	36.750	37.000	36.308	1,353
2026-02-10	36.750	37.050	36.700	36.850	36.161	914
2026-02-09	36.375	36.800	36.375	36.375	35.695	2,876
2026-02-06	36.500	36.500	36.000	36.350	35.670	853
2026-02-05	35.700	36.325	35.700	36.050	35.376	5,183
2026-02-04	34.550	34.950	34.300	34.425	33.781	26,572
2026-02-03	34.821	34.821	34.500	34.600	33.953	7,941
2026-02-02	34.775	35.350	34.500	35.025	34.370	259
2026-01-30	35.400	35.400	34.700	35.400	34.738	6,737

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.