Dermapharm Holding SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	41.550	41.550	40.100	40.975	40.975	431
2026-07-21	42.300	42.300	41.450	41.825	41.825	2,446
2026-07-20	43.350	43.350	42.150	42.725	42.725	6,087
2026-07-17	41.500	43.850	41.500	42.575	42.575	3,132
2026-07-16	43.350	43.725	43.350	43.725	43.725	92
2026-07-15	44.550	44.550	42.850	43.100	43.100	1,993
2026-07-14	43.500	44.250	42.350	43.575	43.575	3,892
2026-07-13	45.450	45.450	44.600	45.275	45.275	884
2026-07-10	45.875	46.300	45.725	45.950	45.950	4,095
2026-07-09	46.750	46.750	45.525	45.925	45.925	1,181
2026-07-08	47.150	47.450	46.675	46.675	46.675	24
2026-07-07	46.875	47.350	46.600	46.975	46.975	1,558
2026-07-06	47.475	47.475	46.750	47.175	47.175	1,772
2026-07-03	47.000	47.650	47.000	47.100	47.100	482
2026-07-02	45.700	47.050	45.700	46.750	46.750	752
2026-07-01	46.150	46.500	46.150	46.400	46.400	233
2026-06-30	47.150	48.050	47.150	47.825	47.825	1,394
2026-06-29	46.950	47.650	46.950	46.950	46.950	240
2026-06-26	47.050	48.000	47.050	47.050	46.170	267
2026-06-25	46.600	46.600	45.850	46.050	45.189	10,630
2026-06-24	46.750	46.750	46.525	46.525	45.655	104
2026-06-23	46.350	46.750	46.350	46.700	45.827	421
2026-06-22	45.850	47.000	45.850	46.150	45.287	8,172
2026-06-19	47.150	47.150	46.653	47.125	46.244	6,317
2026-06-18	47.650	47.650	47.325	47.325	46.440	5,350
2026-06-17	48.275	48.400	47.800	47.850	46.955	56
2026-06-16	48.100	48.100	47.350	47.575	46.685	867
2026-06-15	48.250	48.250	47.900	47.950	47.053	1,159
2026-06-12	48.450	48.450	48.100	48.200	47.299	610
2026-06-11	47.900	47.900	47.450	47.475	46.587	164
2026-06-10	46.300	46.850	46.300	46.475	45.606	409
2026-06-09	46.300	47.000	46.300	46.950	46.072	2,908
2026-06-08	47.075	47.350	47.050	47.250	46.366	6,544
2026-06-05	47.350	47.875	47.350	47.875	46.980	1,096
2026-06-04	48.825	48.825	47.150	47.325	46.440	7,236
2026-06-03	47.750	47.750	47.250	47.250	46.366	243
2026-06-02	47.800	47.800	46.925	47.175	46.293	1,607
2026-06-01	48.700	48.700	47.300	48.100	47.200	1,019
2026-05-29	49.350	49.600	48.600	49.225	48.304	11,760
2026-05-28	49.075	49.400	48.050	49.000	48.084	1,115
2026-05-27	48.400	49.000	48.400	48.625	47.716	1,019
2026-05-26	48.325	48.675	47.850	48.325	47.421	1,438
2026-05-22	49.200	49.650	49.200	49.450	48.525	1,612
2026-05-21	48.900	49.400	48.900	49.250	48.329	2,464
2026-05-20	48.950	49.850	48.950	49.200	48.280	4,263
2026-05-19	50.000	50.000	48.100	48.100	47.200	1,211
2026-05-18	51.125	51.700	49.750	51.025	50.071	7,002
2026-05-15	49.875	51.400	49.700	49.975	49.040	4,071
2026-05-14	46.830	51.200	46.830	48.750	47.838	388,447
2026-05-13	46.425	46.850	46.425	46.425	45.557	343
2026-05-12	47.025	47.025	46.300	47.025	46.146	545
2026-05-11	46.250	46.750	46.150	46.750	45.876	289
2026-05-08	47.000	47.150	46.050	47.000	46.121	16,525
2026-05-07	47.100	47.175	46.650	47.175	46.293	4,120
2026-05-06	47.475	47.650	46.525	46.525	45.655	745
2026-05-05	46.425	46.900	46.425	46.675	45.802	5,747
2026-05-01	46.325	46.325	46.325	46.325	45.459	0
2026-04-30	46.125	46.750	46.125	46.325	45.459	14
2026-04-29	45.800	46.400	45.750	45.975	45.115	2,497
2026-04-28	45.450	45.800	44.900	45.025	44.183	477

← NewerPage 2 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.8800 EUR
2025-06-27	0.9000 EUR
2024-06-28	0.8800 EUR
2024-06-06	0.8800 EUR
2023-06-15	1.0500 EUR
2022-06-02	2.1700 EUR
2021-06-24	0.8800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.