Inseego Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	11.000	11.130	10.899	10.899	10.899	522
2026-01-29	11.010	11.550	10.980	10.980	10.980	7
2026-01-28	10.720	11.230	10.720	10.900	10.900	23
2026-01-27	10.950	10.950	10.738	10.738	10.738	30
2026-01-26	11.260	11.340	10.849	10.923	10.923	96
2026-01-23	11.950	11.950	11.925	11.925	11.925	680
2026-01-22	12.220	12.220	12.220	12.220	12.220	8
2026-01-21	12.120	12.120	11.880	11.880	11.880	58
2026-01-16	11.517	12.270	11.517	12.020	12.020	229
2026-01-15	11.308	11.545	11.265	11.545	11.545	266
2026-01-14	10.600	10.600	10.600	10.600	10.600	18
2026-01-12	10.420	10.936	10.420	10.936	10.936	234
2026-01-08	10.210	10.210	10.210	10.210	10.210	44
2026-01-07	10.225	10.225	10.225	10.225	10.225	20
2026-01-06	10.481	10.481	10.481	10.481	10.481	4
2026-01-05	10.237	10.237	10.237	10.237	10.237	120
2026-01-02	9.972	9.972	9.972	9.972	9.972	38
2025-12-31	10.360	10.375	10.354	10.354	10.354	421
2025-12-30	10.450	10.450	10.450	10.450	10.450	100
2025-12-29	10.786	10.920	10.565	10.565	10.565	980
2025-12-24	10.717	10.818	10.714	10.818	10.818	1,943
2025-12-23	10.562	10.822	10.562	10.636	10.636	900
2025-12-22	10.625	10.924	10.625	10.833	10.833	1,219
2025-12-19	10.900	11.022	10.900	11.022	11.022	204
2025-12-16	12.115	12.180	11.622	11.622	11.622	735
2025-12-15	12.800	12.800	12.800	12.800	12.800	39
2025-12-11	11.670	11.790	11.660	11.790	11.790	109
2025-12-09	11.740	11.740	11.655	11.655	11.655	44
2025-12-05	11.810	11.810	11.810	11.810	11.810	169
2025-12-04	11.134	11.706	11.134	11.706	11.706	185
2025-12-02	10.410	10.410	10.410	10.410	10.410	91
2025-12-01	10.780	10.780	10.330	10.330	10.330	113
2025-11-28	10.875	10.875	10.875	10.875	10.875	48
2025-11-25	10.506	10.506	10.506	10.506	10.506	20
2025-11-21	9.840	10.002	9.840	10.002	10.002	547
2025-11-20	10.550	10.550	10.550	10.550	10.550	101
2025-11-19	10.722	10.722	10.722	10.722	10.722	43
2025-11-18	10.750	10.750	10.560	10.560	10.560	224
2025-11-17	11.120	11.120	10.968	10.970	10.970	703
2025-11-14	11.370	11.370	11.370	11.370	11.370	111
2025-11-13	12.185	12.185	11.680	11.680	11.680	143
2025-11-12	13.065	13.065	13.065	13.065	13.065	651
2025-11-11	12.911	12.999	12.911	12.999	12.999	73
2025-11-10	13.530	13.849	13.530	13.849	13.849	368
2025-11-07	14.535	14.690	13.840	14.220	14.220	1,089
2025-11-06	14.440	14.570	14.310	14.340	14.340	176
2025-11-05	14.160	14.226	14.160	14.226	14.226	9
2025-11-04	15.290	15.290	14.141	14.244	14.244	271
2025-11-03	16.150	16.635	16.150	16.349	16.349	660
2025-10-31	16.450	16.450	16.450	16.450	16.450	132
2025-10-30	16.400	16.481	16.365	16.366	16.366	184
2025-10-29	16.211	16.211	15.911	15.911	15.911	1,526
2025-10-28	15.180	16.095	15.180	16.032	16.032	242
2025-10-27	15.000	15.487	15.000	15.055	15.055	3,100
2025-10-24	15.200	15.200	14.945	14.945	14.945	24
2025-10-23	14.870	15.080	14.859	14.859	14.859	2,576
2025-10-22	14.076	14.085	13.545	13.545	13.545	1,307
2025-10-21	14.310	14.550	14.222	14.550	14.550	1,096
2025-10-20	14.500	14.609	14.500	14.609	14.609	151
2025-10-17	16.238	16.346	14.771	14.771	14.771	979

← NewerPage 4 of 16 · 948 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.