Inseego Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	18.660	19.900	18.070	19.560	19.560	2,787
2026-04-30	16.000	20.101	15.480	18.280	18.280	18,754
2026-04-29	15.430	15.500	14.780	14.856	14.856	60
2026-04-28	15.000	15.000	14.130	14.530	14.530	94
2026-04-27	15.210	15.450	14.850	14.880	14.880	121
2026-04-24	15.210	15.360	14.700	15.200	15.200	49
2026-04-23	15.140	15.430	14.920	14.940	14.940	33
2026-04-22	14.720	15.070	14.460	14.850	14.850	149
2026-04-21	15.700	16.410	15.130	15.160	15.160	6,567
2026-04-20	15.500	15.850	15.000	15.850	15.850	176
2026-04-17	14.450	15.270	14.450	15.270	15.270	186
2026-04-16	14.130	14.490	14.130	14.490	14.490	17
2026-04-15	14.230	14.310	14.030	14.031	14.031	110
2026-04-14	14.130	14.260	13.580	14.178	14.178	129
2026-04-13	13.300	14.150	12.740	14.074	14.074	279
2026-04-10	13.450	13.460	12.820	13.356	13.356	126
2026-04-09	12.720	13.487	12.400	13.270	13.270	159
2026-04-08	12.970	12.970	12.490	12.695	12.695	124
2026-04-07	12.000	12.080	11.940	12.010	12.010	17
2026-04-02	11.078	12.130	10.560	11.975	11.975	242
2026-04-01	11.600	11.676	11.100	11.676	11.676	42
2026-03-31	10.500	11.210	10.500	10.740	10.740	43
2026-03-30	11.460	11.700	10.860	10.860	10.860	31
2026-03-27	11.850	11.850	11.271	11.271	11.271	388
2026-03-26	11.660	11.940	11.630	11.630	11.630	87
2026-03-25	11.910	11.980	11.480	11.980	11.980	10
2026-03-24	11.580	11.720	11.575	11.720	11.720	1,141
2026-03-23	10.600	11.362	10.600	11.362	11.362	901
2026-03-20	12.320	12.320	11.190	11.300	11.300	336
2026-03-19	12.500	13.090	12.082	12.150	12.150	65
2026-03-18	12.370	13.010	12.060	13.010	13.010	463
2026-03-17	12.000	12.540	12.000	12.060	12.060	442
2026-03-16	12.070	12.660	12.000	12.660	12.660	248
2026-03-13	12.250	12.610	11.720	11.924	11.924	990
2026-03-12	11.530	11.990	11.450	11.900	11.900	119
2026-03-11	12.180	12.180	11.650	11.650	11.650	102
2026-03-10	11.570	12.200	11.365	11.840	11.840	386
2026-03-09	10.940	11.180	10.826	11.062	11.062	384
2026-03-06	11.200	11.200	11.200	11.200	11.200	1
2026-03-05	11.130	11.840	11.130	11.410	11.410	6
2026-03-04	11.670	11.980	11.640	11.640	11.640	1
2026-03-03	12.230	12.230	11.340	11.340	11.340	10
2026-03-02	12.000	12.620	12.000	12.620	12.620	404
2026-02-27	12.200	12.620	12.080	12.450	12.450	246
2026-02-26	13.640	13.640	12.651	12.651	12.651	452
2026-02-25	13.490	14.000	13.250	13.610	13.610	137
2026-02-24	12.930	13.560	12.930	13.490	13.490	158
2026-02-23	12.610	13.604	12.300	12.820	12.820	1,892
2026-02-20	9.420	12.797	8.750	12.456	12.456	5,216
2026-02-19	9.898	10.310	9.898	10.146	10.146	43
2026-02-18	9.900	10.240	9.600	10.120	10.120	15
2026-02-17	9.490	10.190	9.490	9.910	9.910	53
2026-02-12	10.480	10.480	9.930	9.930	9.930	497
2026-02-10	11.000	11.200	11.000	11.036	11.036	9
2026-02-09	10.530	10.820	10.354	10.640	10.640	670
2026-02-06	9.870	10.430	9.870	9.964	9.964	149
2026-02-05	9.320	9.740	9.300	9.740	9.740	21
2026-02-04	10.930	10.930	9.770	9.770	9.770	56
2026-02-03	11.300	11.300	10.310	10.340	10.340	392
2026-02-02	10.880	10.880	10.880	10.880	10.880	1

← NewerPage 3 of 16 · 948 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.