Co-Diagnostics, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.387	0.394	0.365	0.370	11.091	1,276
2025-11-12	0.390	0.390	0.384	0.384	11.526	83
2025-11-11	0.380	0.392	0.380	0.388	11.625	84
2025-11-10	0.412	0.421	0.386	0.392	11.751	1,719
2025-11-07	0.381	0.389	0.375	0.389	11.660	222
2025-11-06	0.419	0.419	0.381	0.385	11.535	774
2025-11-05	0.365	0.438	0.362	0.405	12.156	2,879
2025-11-04	0.405	0.405	0.374	0.378	11.337	782
2025-11-03	0.450	0.469	0.416	0.420	12.602	1,810
2025-10-31	0.467	0.508	0.466	0.486	14.565	939
2025-10-30	0.499	0.499	0.433	0.475	14.238	2,755
2025-10-29	0.540	0.550	0.468	0.475	14.238	7,379
2025-10-28	1.020	1.210	0.545	0.574	17.217	19,766
2025-10-27	0.385	1.539	0.385	1.200	36.003	344,777

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.