Co-Diagnostics, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-10 | 2.342 | 2.342 | 2.342 | 2.342 | 70.260 | 0 |
| 2023-01-09 | 2.342 | 2.342 | 2.342 | 2.342 | 70.260 | 0 |
| 2023-01-06 | 2.342 | 2.342 | 2.342 | 2.342 | 70.260 | 0 |
| 2023-01-05 | 2.342 | 2.342 | 2.342 | 2.342 | 70.260 | 0 |
| 2023-01-04 | 2.342 | 2.342 | 2.342 | 2.342 | 70.260 | 0 |
| 2023-01-03 | 2.342 | 2.342 | 2.342 | 2.342 | 70.260 | 0 |
| 2022-12-30 | 2.342 | 2.342 | 2.342 | 2.342 | 70.260 | 0 |
| 2022-12-29 | 2.342 | 2.342 | 2.342 | 2.342 | 70.260 | 0 |
| 2022-12-28 | 2.342 | 2.342 | 2.342 | 2.342 | 70.260 | 9 |
| 2022-12-23 | 2.478 | 2.478 | 2.478 | 2.478 | 74.340 | 8 |
| 2022-12-22 | 2.478 | 2.478 | 2.478 | 2.478 | 74.340 | 0 |
| 2022-12-21 | 2.478 | 2.478 | 2.478 | 2.478 | 74.340 | 8 |
| 2022-12-20 | 2.530 | 2.530 | 2.530 | 2.530 | 75.900 | 0 |
| 2022-12-19 | 2.530 | 2.530 | 2.530 | 2.530 | 75.900 | 0 |
| 2022-12-16 | 2.530 | 2.530 | 2.530 | 2.530 | 75.900 | 0 |
| 2022-12-15 | 2.530 | 2.530 | 2.530 | 2.530 | 75.900 | 0 |
| 2022-12-14 | 2.740 | 2.740 | 2.732 | 2.732 | 81.960 | 30 |
| 2022-12-13 | 3.145 | 3.145 | 3.145 | 3.145 | 94.350 | 0 |
| 2022-12-12 | 2.740 | 2.740 | 2.732 | 2.732 | 81.960 | 30 |
| 2022-12-09 | 2.795 | 2.795 | 2.795 | 2.795 | 83.850 | 0 |
| 2022-12-08 | 3.040 | 3.040 | 3.040 | 3.040 | 91.200 | 0 |
| 2022-12-07 | 3.040 | 3.040 | 3.040 | 3.040 | 91.200 | 0 |
| 2022-12-06 | 3.040 | 3.040 | 3.040 | 3.040 | 91.200 | 0 |
| 2022-12-05 | 3.040 | 3.040 | 3.040 | 3.040 | 91.200 | 0 |
| 2022-12-02 | 3.040 | 3.040 | 3.040 | 3.040 | 91.200 | 0 |
| 2022-12-01 | 3.040 | 3.040 | 3.040 | 3.040 | 91.200 | 0 |
| 2022-11-30 | 3.145 | 3.145 | 3.145 | 3.145 | 94.350 | 0 |
| 2022-11-29 | 3.145 | 3.145 | 3.145 | 3.145 | 94.350 | 0 |
| 2022-11-28 | 3.145 | 3.145 | 3.145 | 3.145 | 94.350 | 0 |
| 2022-11-25 | 3.490 | 3.490 | 3.490 | 3.490 | 104.70 | 0 |
| 2022-11-24 | 3.490 | 3.490 | 3.490 | 3.490 | 104.70 | 0 |
| 2022-11-23 | 3.490 | 3.490 | 3.490 | 3.490 | 104.70 | 0 |
| 2022-11-22 | 3.490 | 3.490 | 3.490 | 3.490 | 104.70 | 0 |
| 2022-11-21 | 3.490 | 3.490 | 3.490 | 3.490 | 104.70 | 0 |
| 2022-11-18 | 3.490 | 3.490 | 3.490 | 3.490 | 104.70 | 0 |
| 2022-11-17 | 3.490 | 3.490 | 3.490 | 3.490 | 104.70 | 0 |
| 2022-11-16 | 3.490 | 3.490 | 3.490 | 3.490 | 104.70 | 0 |
| 2022-11-15 | 3.490 | 3.490 | 3.490 | 3.490 | 104.70 | 0 |
| 2022-11-14 | 3.490 | 3.490 | 3.490 | 3.490 | 104.70 | 0 |
| 2022-11-11 | 3.490 | 3.490 | 3.490 | 3.490 | 104.70 | 0 |
| 2022-11-10 | 3.490 | 3.490 | 3.490 | 3.490 | 104.70 | 0 |
| 2022-11-09 | 3.490 | 3.490 | 3.490 | 3.490 | 104.70 | 0 |
| 2022-11-08 | 3.490 | 3.490 | 3.490 | 3.490 | 104.70 | 0 |
| 2022-11-07 | 3.490 | 3.490 | 3.490 | 3.490 | 104.70 | 0 |
| 2022-11-04 | 3.490 | 3.490 | 3.490 | 3.490 | 104.70 | 0 |
| 2022-11-03 | 3.490 | 3.490 | 3.490 | 3.490 | 104.70 | 0 |
| 2022-11-02 | 3.490 | 3.490 | 3.490 | 3.490 | 104.70 | 0 |
| 2022-11-01 | 3.490 | 3.490 | 3.490 | 3.490 | 104.70 | 0 |
| 2022-10-31 | 3.210 | 3.210 | 3.210 | 3.210 | 96.300 | 0 |
| 2022-10-28 | 3.210 | 3.210 | 3.210 | 3.210 | 96.300 | 0 |
| 2022-10-27 | 3.210 | 3.210 | 3.210 | 3.210 | 96.300 | 0 |
| 2022-10-26 | 3.210 | 3.210 | 3.210 | 3.210 | 96.300 | 0 |
| 2022-10-25 | 3.210 | 3.210 | 3.210 | 3.210 | 96.300 | 0 |
| 2022-10-24 | 3.210 | 3.210 | 3.210 | 3.210 | 96.300 | 0 |
| 2022-10-21 | 3.210 | 3.210 | 3.210 | 3.210 | 96.300 | 0 |
| 2022-10-20 | 3.210 | 3.210 | 3.210 | 3.210 | 96.300 | 0 |
| 2022-10-19 | 3.210 | 3.210 | 3.210 | 3.210 | 96.300 | 0 |
| 2022-10-18 | 3.210 | 3.210 | 3.210 | 3.210 | 96.300 | 0 |
| 2022-10-17 | 3.210 | 3.210 | 3.210 | 3.210 | 96.300 | 0 |
| 2022-10-14 | 3.282 | 3.282 | 3.282 | 3.282 | 98.460 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.