AIM ImmunoTech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-23	0.439	0.439	0.439	0.439	43.904	16
2023-10-20	0.467	0.467	0.467	0.467	46.653	0
2023-10-12	0.462	0.462	0.462	0.462	46.176	1
2023-10-09	0.480	0.480	0.480	0.480	47.952	14
2023-10-06	0.465	0.465	0.465	0.465	46.461	5
2023-10-05	0.447	0.447	0.446	0.446	44.539	4
2023-10-04	0.428	0.428	0.428	0.428	42.777	1
2023-10-03	0.426	0.426	0.426	0.426	42.597	0
2023-10-02	0.450	0.450	0.450	0.450	44.965	3
2023-09-25	0.532	0.532	0.528	0.528	52.727	54
2023-09-22	0.571	0.571	0.571	0.571	57.043	100
2023-09-21	0.560	0.560	0.560	0.560	55.944	2
2023-09-20	0.598	0.598	0.598	0.598	59.740	0
2023-09-18	0.590	0.590	0.590	0.590	58.941	2
2023-09-15	0.610	0.630	0.605	0.624	62.378	13
2023-09-13	0.600	0.600	0.600	0.600	59.940	11
2023-09-11	0.650	0.650	0.615	0.615	61.439	5
2023-09-08	0.590	0.590	0.590	0.590	58.941	1
2023-09-07	0.606	0.606	0.606	0.606	60.540	7
2023-09-05	0.610	0.610	0.610	0.610	60.939	5
2023-08-30	0.650	0.650	0.641	0.641	64.036	29
2023-08-24	0.630	0.630	0.630	0.630	62.937	2
2023-08-23	0.650	0.650	0.650	0.650	64.945	200
2023-08-21	0.614	0.614	0.604	0.604	60.379	138
2023-08-17	0.616	0.620	0.610	0.610	60.939	6
2023-08-10	0.569	0.569	0.569	0.569	56.793	5
2023-08-09	0.570	0.570	0.570	0.570	56.943	32
2023-08-08	0.610	0.610	0.610	0.610	60.939	2
2023-08-07	0.601	0.601	0.601	0.601	60.000	3
2023-08-04	0.660	0.660	0.660	0.660	65.934	17
2023-07-31	0.610	0.610	0.610	0.610	60.939	4
2023-07-28	0.605	0.605	0.601	0.601	59.990	42
2023-07-27	0.610	0.610	0.610	0.610	60.929	2
2023-07-21	0.720	0.720	0.720	0.720	71.928	2
2023-07-20	0.690	0.704	0.690	0.704	70.350	73
2023-07-19	0.660	0.673	0.660	0.673	67.233	6
2023-07-18	0.660	0.660	0.640	0.640	63.936	8
2023-07-12	0.670	0.670	0.670	0.670	66.913	2
2023-07-06	0.582	0.585	0.582	0.585	58.422	2
2023-07-05	0.681	0.688	0.680	0.688	68.731	15
2023-07-03	0.675	0.697	0.675	0.697	69.639	53
2023-06-29	0.630	0.630	0.630	0.630	62.927	1
2023-06-28	0.648	0.650	0.630	0.630	62.937	25
2023-06-27	0.559	0.559	0.559	0.559	55.799	8
2023-06-22	0.512	0.512	0.512	0.512	51.136	18
2023-06-21	0.482	0.482	0.482	0.482	48.161	2
2023-06-20	0.490	0.490	0.490	0.490	48.961	2
2023-06-12	0.505	0.505	0.499	0.499	49.850	10
2023-06-09	0.467	0.480	0.463	0.480	47.952	90
2023-06-08	0.452	0.452	0.452	0.452	45.105	16
2023-06-07	0.450	0.450	0.450	0.450	44.965	22
2023-06-05	0.450	0.450	0.450	0.450	44.955	7
2023-05-31	0.477	0.477	0.477	0.477	47.652	2
2023-05-30	0.500	0.500	0.480	0.480	47.952	13
2023-05-25	0.482	0.482	0.477	0.477	47.652	4
2023-05-24	0.488	0.499	0.476	0.476	47.503	16
2023-05-17	0.445	0.445	0.445	0.445	44.456	2
2023-05-15	0.440	0.440	0.440	0.440	43.954	2
2023-05-10	0.465	0.465	0.465	0.465	46.454	84
2023-04-27	0.494	0.494	0.494	0.494	49.351	10

← NewerPage 9 of 11 · 602 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.